Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
2 Minutes ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00034839 | $0.00034558 | $0.00036613 | $0.00034598 | $132,163 | - |
| Dec-17 2025 | $0.00034578 | $0.00032996 | $0.00035242 | $0.00034111 | $174,426 | - |
| Dec-16 2025 | $0.00034075 | $0.0003376 | $0.00034218 | $0.00034158 | $142,046 | - |
| Dec-15 2025 | $0.00034154 | $0.00034126 | $0.00036345 | $0.00035443 | $142,891 | - |
| Dec-14 2025 | $0.00035648 | $0.00035535 | $0.00036128 | $0.00035791 | $147,243 | - |
| Dec-13 2025 | $0.00035787 | $0.00035674 | $0.00036086 | $0.00035715 | $145,907 | - |
| Dec-12 2025 | $0.00035708 | $0.00035476 | $0.00037752 | $0.00037373 | $138,362 | - |
| Dec-11 2025 | $0.000374 | $0.0003667 | $0.00038429 | $0.00038429 | $142,137 | - |
| Dec-10 2025 | $0.0003913 | $0.00036864 | $0.00039135 | $0.00038142 | $137,202 | - |
| Dec-09 2025 | $0.00038141 | $0.00035408 | $0.00038548 | $0.00035661 | $173,991 | - |
| Dec-08 2025 | $0.00035697 | $0.00035517 | $0.00036349 | $0.00035649 | $142,626 | - |
| Dec-07 2025 | $0.00035393 | $0.00034516 | $0.00036404 | $0.00035192 | $136,034 | - |
| Dec-06 2025 | $0.00035138 | $0.00034975 | $0.00035382 | $0.00035031 | $158,714 | - |
| Dec-05 2025 | $0.0003501 | $0.0003501 | $0.00036393 | $0.00035966 | $140,121 | - |
| Dec-04 2025 | $0.00035975 | $0.00035697 | $0.00037121 | $0.0003693 | $144,560 | - |