Market Cap $2.62T
1%
Volume 24h $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
17 Seconds ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00033721 | $0.00033656 | $0.00034101 | $0.00034069 | $134,531 | - |
| Mar-13 2026 | $0.00034054 | $0.00034054 | $0.00035231 | $0.00034371 | $144,658 | - |
| Mar-12 2026 | $0.00034205 | $0.00033611 | $0.00034369 | $0.00034116 | $150,056 | - |
| Mar-11 2026 | $0.00034116 | $0.00033591 | $0.00034467 | $0.00033744 | $156,699 | - |
| Mar-10 2026 | $0.00033724 | $0.00033262 | $0.00034407 | $0.00033285 | $144,497 | - |
| Mar-09 2026 | $0.00033354 | $0.00032028 | $0.00033806 | $0.00032028 | $147,504 | - |
| Mar-08 2026 | $0.00031978 | $0.00031966 | $0.00033326 | $0.00033326 | $129,406 | - |
| Mar-07 2026 | $0.00033289 | $0.00033289 | $0.00033598 | $0.00033598 | $148,924 | - |
| Mar-06 2026 | $0.00033647 | $0.00033219 | $0.00035239 | $0.00035191 | $154,790 | - |
| Mar-05 2026 | $0.00035197 | $0.00034769 | $0.00036237 | $0.00036183 | $144,258 | - |
| Mar-04 2026 | $0.00036222 | $0.00033005 | $0.00036876 | $0.00033448 | $152,944 | - |
| Mar-03 2026 | $0.00033453 | $0.00032639 | $0.00034535 | $0.00034535 | $141,116 | - |
| Mar-02 2026 | $0.00034543 | $0.00032614 | $0.00035026 | $0.00032614 | $160,193 | - |
| Mar-01 2026 | $0.00032616 | $0.00032586 | $0.0003435 | $0.00033145 | $137,838 | - |
| Feb-28 2026 | $0.0003312 | $0.000311 | $0.00033162 | $0.00032388 | $139,205 | - |