Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039298 | $0.00039201 | $0.00039902 | $0.00039695 | $134,085 | - |
| Sep-08 2025 | $0.00039799 | $0.00039596 | $0.00040202 | $0.000401 | $139,762 | - |
| Sep-07 2025 | $0.00040198 | $0.0003891 | $0.00040203 | $0.0003891 | $122,927 | - |
| Sep-06 2025 | $0.0003901 | $0.00039007 | $0.00039301 | $0.00039198 | $146,063 | - |
| Sep-05 2025 | $0.00039202 | $0.000391 | $0.0004002 | $0.000391 | $128,983 | - |
| Sep-04 2025 | $0.00039503 | $0.00038815 | $0.00039503 | $0.00039217 | $107,229 | - |
| Sep-03 2025 | $0.00039221 | $0.00038905 | $0.0003942 | $0.0003942 | $97,526 | - |
| Sep-02 2025 | $0.00039298 | $0.00038597 | $0.00039307 | $0.00038601 | $89,600 | - |
| Sep-01 2025 | $0.00038311 | $0.00038006 | $0.00038901 | $0.000382 | $92,115 | - |
| Aug-31 2025 | $0.00038502 | $0.00038201 | $0.00038998 | $0.00038412 | $98,172 | - |
| Aug-30 2025 | $0.00038402 | $0.00038101 | $0.0003851 | $0.00038402 | $101,104 | - |
| Aug-29 2025 | $0.00038308 | $0.00038102 | $0.00039802 | $0.00039802 | $81,052 | - |
| Aug-28 2025 | $0.00039899 | $0.00039299 | $0.00040109 | $0.00039299 | $108,087 | - |
| Aug-27 2025 | $0.00039299 | $0.000392 | $0.00039703 | $0.00039399 | $77,523 | - |
| Aug-26 2025 | $0.00039802 | $0.00038701 | $0.00039802 | $0.00038808 | $90,676 | - |