Market Cap $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021841 | $0.00020919 | $0.00023691 | $0.00023661 | $125,466 | - |
| Jan-30 2026 | $0.00023663 | $0.0002342 | $0.00025547 | $0.00025547 | $99,639 | - |
| Jan-29 2026 | $0.00025538 | $0.00024929 | $0.00027229 | $0.00027229 | $163,854 | - |
| Jan-28 2026 | $0.00027218 | $0.00027131 | $0.00027872 | $0.00027872 | $137,420 | - |
| Jan-27 2026 | $0.00027776 | $0.00027001 | $0.00027776 | $0.00027328 | $131,739 | - |
| Jan-26 2026 | $0.00027329 | $0.00026618 | $0.00027341 | $0.00026618 | $142,352 | - |
| Jan-25 2026 | $0.0002629 | $0.0002629 | $0.00027846 | $0.00027817 | $136,268 | - |
| Jan-24 2026 | $0.00027814 | $0.0002769 | $0.00027983 | $0.00027703 | $136,969 | - |
| Jan-23 2026 | $0.00027674 | $0.00027145 | $0.00028161 | $0.00027531 | $128,929 | - |
| Jan-22 2026 | $0.0002754 | $0.00026937 | $0.00027661 | $0.00026937 | $129,773 | - |
| Jan-21 2026 | $0.00027357 | $0.00026476 | $0.00027745 | $0.00026948 | $125,398 | - |
| Jan-20 2026 | $0.00026959 | $0.00026895 | $0.0002781 | $0.00027652 | $140,059 | - |
| Jan-19 2026 | $0.00027652 | $0.00027427 | $0.00028076 | $0.00027427 | $140,044 | - |
| Jan-18 2026 | $0.00027383 | $0.00027026 | $0.00027531 | $0.00027236 | $113,881 | - |
| Jan-17 2026 | $0.00027239 | $0.00026836 | $0.00027309 | $0.00026877 | $124,128 | - |