Market Cap $2.51T
0.32%
Volume 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
20 Seconds ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00022224 | $0.00022102 | $0.00022466 | $0.00022129 | $125,726 | - |
| Feb-20 2026 | $0.00022121 | $0.00021742 | $0.00022151 | $0.00021943 | $135,632 | - |
| Feb-19 2026 | $0.00021952 | $0.00021571 | $0.00022211 | $0.0002194 | $139,273 | - |
| Feb-18 2026 | $0.00021917 | $0.00021722 | $0.000225 | $0.00022179 | $117,395 | - |
| Feb-17 2026 | $0.00022152 | $0.00021908 | $0.00022358 | $0.0002216 | $102,879 | - |
| Feb-16 2026 | $0.00022181 | $0.0002194 | $0.00022317 | $0.00022109 | $122,040 | - |
| Feb-15 2026 | $0.00021992 | $0.00021915 | $0.0002351 | $0.0002342 | $135,898 | - |
| Feb-14 2026 | $0.00023429 | $0.00022542 | $0.00023625 | $0.00022556 | $142,273 | - |
| Feb-13 2026 | $0.00022535 | $0.00021133 | $0.0002269 | $0.00021209 | $96,376 | - |
| Feb-12 2026 | $0.00021222 | $0.00020896 | $0.00021635 | $0.00021374 | $139,348 | - |
| Feb-11 2026 | $0.0002136 | $0.00020899 | $0.00021837 | $0.00021809 | $118,356 | - |
| Feb-10 2026 | $0.00021805 | $0.00021626 | $0.00022898 | $0.00022877 | $114,733 | - |
| Feb-09 2026 | $0.00022937 | $0.00021909 | $0.00023217 | $0.00022635 | $118,021 | - |
| Feb-08 2026 | $0.00023042 | $0.00022483 | $0.00023084 | $0.00022483 | $135,638 | - |
| Feb-07 2026 | $0.00022475 | $0.00021657 | $0.00022837 | $0.00022292 | $135,723 | - |