Market Cap $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Coins
34.457
+1
Exchanges
885
Last update
54 Seconds ago
Dagcoin (DAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00032615 | $0.00032512 | $0.00032934 | $0.00032901 | $133,044 | - |
| Apr-03 2026 | $0.00032914 | $0.00032904 | $0.00033473 | $0.00033473 | $123,079 | - |
| Apr-02 2026 | $0.00033406 | $0.00032947 | $0.00034919 | $0.00034919 | $176,411 | - |
| Apr-01 2026 | $0.00034921 | $0.00033958 | $0.00034959 | $0.00033958 | $153,908 | - |
| Mar-31 2026 | $0.0003396 | $0.00032955 | $0.00034112 | $0.00032955 | $130,856 | - |
| Mar-30 2026 | $0.00032951 | $0.00032176 | $0.00033661 | $0.00032176 | $156,787 | - |
| Mar-29 2026 | $0.00032336 | $0.00032336 | $0.00032483 | $0.00032404 | $155,481 | - |
| Mar-28 2026 | $0.00032344 | $0.00031989 | $0.00032969 | $0.00032121 | $131,367 | - |
| Mar-27 2026 | $0.00032121 | $0.00031897 | $0.00033463 | $0.00033389 | $155,722 | - |
| Mar-26 2026 | $0.00033368 | $0.00033291 | $0.00035266 | $0.00035245 | $130,593 | - |
| Mar-25 2026 | $0.00035217 | $0.00034717 | $0.00036275 | $0.00034719 | $132,601 | - |
| Mar-24 2026 | $0.00034695 | $0.00034267 | $0.00035083 | $0.00035011 | $130,720 | - |
| Mar-23 2026 | $0.0003502 | $0.00033108 | $0.00035071 | $0.00033249 | $165,530 | - |
| Mar-22 2026 | $0.00033225 | $0.00033216 | $0.00034438 | $0.00033533 | $135,026 | - |
| Mar-21 2026 | $0.00034846 | $0.00034804 | $0.00034864 | $0.00034826 | $142,388 | - |