Market Cap $3.09T
-7.86%
Volume 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Coins
33.745
+10
Exchanges
885
Last update
3 Minutes ago
DaGama World (DGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.065845 | $0.065616 | $0.066403 | $0.066403 | $683,436 | $4,011,192 |
| Nov-29 2025 | $0.066192 | $0.065023 | $0.066192 | $0.065033 | $585,602 | $4,031,943 |
| Nov-28 2025 | $0.065081 | $0.064995 | $0.066316 | $0.065433 | $680,400 | $3,964,119 |
| Nov-27 2025 | $0.065778 | $0.064971 | $0.065778 | $0.065371 | $588,155 | $4,001,914 |
| Nov-26 2025 | $0.065094 | $0.065004 | $0.065598 | $0.0653 | $640,902 | $3,954,492 |
| Nov-25 2025 | $0.065243 | $0.064751 | $0.06547 | $0.064751 | $616,947 | $3,963,105 |
| Nov-24 2025 | $0.064509 | $0.061182 | $0.065925 | $0.065925 | $582,550 | $3,302,231 |
| Nov-23 2025 | $0.065951 | $0.065206 | $0.065987 | $0.065393 | $336,542 | $3,375,907 |
| Nov-22 2025 | $0.065706 | $0.065587 | $0.067052 | $0.065782 | $427,100 | $3,363,137 |
| Nov-21 2025 | $0.065905 | $0.065344 | $0.070631 | $0.069966 | $400,053 | $3,372,412 |
| Nov-20 2025 | $0.070113 | $0.070005 | $0.070572 | $0.070048 | $342,143 | $3,586,697 |
| Nov-19 2025 | $0.069999 | $0.065491 | $0.070154 | $0.069876 | $515,110 | $3,580,333 |
| Nov-18 2025 | $0.070307 | $0.070225 | $0.070802 | $0.070406 | $348,558 | $3,591,284 |
| Nov-17 2025 | $0.070349 | $0.07004 | $0.07042 | $0.07004 | $354,832 | $3,592,600 |
| Nov-16 2025 | $0.070193 | $0.069993 | $0.070388 | $0.070388 | $366,251 | $3,584,155 |