Market Cap CA$3.82T -0.74%
Volume 24h CA$205.32B -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Daefrom DAE

Daefrom (DAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.00002154 CA$0.00002154 CA$0.00002154 CA$0.00002154 - -
Jun-12 2023 CA$0.00002154 CA$0.00002154 CA$0.00002154 CA$0.00002154 - -
Jun-11 2023 CA$0.00002154 CA$0.00002154 CA$0.00002154 CA$0.00002154 - -
Jun-10 2023 CA$0.00002154 CA$0.00002154 CA$0.00002154 CA$0.00002154 - -
Jun-09 2023 CA$0.00002154 CA$0.00002154 CA$0.00002154 CA$0.00002154 - -
Jun-08 2023 CA$0.00002154 CA$0.00002154 CA$0.00002154 CA$0.00002154 - -
Jun-07 2023 CA$0.00002154 CA$0.00002151 CA$0.00002155 CA$0.00002154 - -
Jun-06 2023 CA$0.00002154 CA$0.00002152 CA$0.00010924 CA$0.00010922 CA$2 -
Jun-05 2023 CA$0.00010923 CA$0.00010903 CA$0.0001093 CA$0.00010921 - -
Jun-04 2023 CA$0.00010921 CA$0.00010917 CA$0.00010926 CA$0.0001092 - -
Jun-03 2023 CA$0.0001092 CA$0.00002154 CA$0.00010928 CA$0.00002154 CA$2 -
Jun-02 2023 CA$0.00002154 CA$0.00002152 CA$0.00002155 CA$0.00002154 - -
Jun-01 2023 CA$0.00002154 CA$0.00002153 CA$0.00002156 CA$0.00002154 - -
May-31 2023 CA$0.00002154 CA$0.00002151 CA$0.00002155 CA$0.00002154 - -
May-30 2023 CA$0.00002154 CA$0.00002153 CA$0.00002156 CA$0.00002154 CA$70 -

Historical and market price analysis of Daefrom (DAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.