Market Cap R49.33T -2.77%
Volume 24h R5.22T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
DaddyBabyDoge DBDOGE

DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2022 R0.00032053 R0.00032053 R0.00032053 R0.00032053 - -
Oct-12 2022 R0.00032053 R0.00032053 R0.00032053 R0.00032053 - -
Oct-11 2022 R0.00032053 R0.00032053 R0.00032053 R0.00032053 - -
Oct-10 2022 R0.00032053 R0.00032053 R0.00032053 R0.00032053 - -
Oct-09 2022 R0.00032053 R0.00032053 R0.00032053 R0.00032053 - -
Oct-08 2022 R0.00032053 R0.00032053 R0.00032053 R0.00032053 - -
Oct-07 2022 R0.00032053 R0.00031814 R0.00032284 R0.00031884 - -
Oct-06 2022 R0.00031884 R0.0003146 R0.00040802 R0.00040802 R8,682 -
Oct-05 2022 R0.00040802 R0.00040675 R0.00040802 R0.00040675 - -
Oct-04 2022 R0.00040685 R0.00039323 R0.00040952 R0.00039362 - -
Oct-03 2022 R0.00039368 R0.00039362 R0.00370874 R0.00364649 R387,675 -
Oct-02 2022 R0.00365009 R0.00358034 R0.00374108 R0.00372191 R10,970 -
Oct-01 2022 R0.00372202 R0.00372202 R0.00409656 R0.00407407 R19,978 -
Sep-30 2022 R0.00407435 R0.00403112 R0.00423183 R0.00417916 R9,680 -
Sep-29 2022 R0.00419469 R0.00414024 R0.0042665 R0.00421908 R4,322 -

Historical and market price analysis of DaddyBabyDoge (DBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45796 ZAR.