Market Cap CHF2.28T -0.37%
Volume 24h CHF119.55B -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Daddy Pepe DAPEPE

Daddy Pepe (DAPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Aug-06 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Aug-05 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Aug-04 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Aug-03 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Aug-02 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Aug-01 2023 CHF0.00012022 CHF0.00012022 CHF0.00012022 CHF0.00012022 - -
Jul-31 2023 CHF0.00012042 CHF0.00012032 CHF0.0001216 CHF0.0001209 CHF0 -
Jul-30 2023 CHF0.00012084 CHF0.00012038 CHF0.00012143 CHF0.00012098 CHF0 -
Jul-29 2023 CHF0.00012076 CHF0.00012054 CHF0.00012085 CHF0.00012067 CHF0 -
Jul-28 2023 CHF0.00012081 CHF0.00012027 CHF0.00012097 CHF0.00012072 CHF3 -
Jul-27 2023 CHF0.00012055 CHF0.0001205 CHF0.0001238 CHF0.00012177 CHF60 -
Jul-26 2023 CHF0.00012198 CHF0.00012114 CHF0.00012287 CHF0.00012287 CHF55 -
Jul-25 2023 CHF0.00012281 CHF0.00012253 CHF0.00012625 CHF0.00012625 CHF42 -
Jul-24 2023 CHF0.00012625 CHF0.00012625 CHF0.00012625 CHF0.00012625 - -

Historical and market price analysis of Daddy Pepe (DAPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88566 CHF.