Market Cap $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
DADA (DADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-17 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-16 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-15 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-14 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-13 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-12 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-11 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-10 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000106181945299 | $0.000000000000106181945299 | $1 | - |
| Jun-09 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
| Jun-08 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
| Jun-07 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000109005766438 | $0.000000000000109005766438 | $19 | - |
| Jun-06 2024 | $0.000000000000109005766438 | $0.000000000000108558666455 | $0.000000000000109005766438 | $0.000000000000108558666455 | $1 | - |
| Jun-05 2024 | $0.000000000000108558666455 | $0.000000000000098000680665 | $0.000000000000108558666455 | $0.000000000000098000680665 | $3 | - |
| Jun-04 2024 | $0.000000000000098000680665 | $0.000000000000094735612249 | $0.000000000000098000680665 | $0.000000000000094735612249 | $19 | - |