Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
20 Seconds ago
Dacxi (DACXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00104444 | $0.00104444 | $0.00105513 | $0.00104913 | $27,022 | $9,399,999 |
| Aug-30 2024 | $0.00104949 | $0.00104472 | $0.00107299 | $0.00107299 | $28,143 | $9,445,431 |
| Aug-29 2024 | $0.00108262 | $0.00104537 | $0.00108262 | $0.00105145 | $27,708 | $9,743,610 |
| Aug-28 2024 | $0.00105062 | $0.00100574 | $0.00105321 | $0.00102364 | $28,194 | $9,455,618 |
| Aug-27 2024 | $0.00102062 | $0.00100354 | $0.00105297 | $0.00104445 | $26,174 | $9,185,657 |
| Aug-26 2024 | $0.0010428 | $0.0010428 | $0.00104987 | $0.00104495 | $25,940 | $9,385,202 |
| Aug-25 2024 | $0.00104428 | $0.00103648 | $0.00104924 | $0.00104368 | $25,635 | $9,398,547 |
| Aug-24 2024 | $0.00104691 | $0.00104307 | $0.00104989 | $0.00104768 | $27,380 | $9,422,215 |
| Aug-23 2024 | $0.00104644 | $0.00104264 | $0.00104999 | $0.00104693 | $27,559 | $9,417,969 |
| Aug-22 2024 | $0.0010467 | $0.00104349 | $0.00104974 | $0.00104812 | $25,829 | $9,420,342 |
| Aug-21 2024 | $0.00104614 | $0.00104223 | $0.00104977 | $0.00104552 | $28,122 | $9,415,270 |
| Aug-20 2024 | $0.00104391 | $0.0010176 | $0.00104876 | $0.00102701 | $27,572 | $9,395,197 |
| Aug-19 2024 | $0.00103813 | $0.0010201 | $0.0010455 | $0.00103534 | $26,176 | $9,343,210 |
| Aug-18 2024 | $0.00103847 | $0.00103124 | $0.001049 | $0.00104892 | $25,926 | $9,346,296 |
| Aug-17 2024 | $0.00104768 | $0.00104249 | $0.00105443 | $0.0010504 | $27,047 | $9,429,175 |