Market Cap $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
DXI / Dacxi DXI

DXI / Dacxi (DXI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00068391 $0.00067396 $0.0007203 $0.00071129 $374,551 $6,155,210
Aug-18 2025 $0.00072136 $0.00067838 $0.00076342 $0.00076342 $368,691 $6,492,281
Aug-17 2025 $0.0007605 $0.00071445 $0.0007605 $0.00073657 $389,186 $6,844,524
Aug-16 2025 $0.00074056 $0.00068954 $0.00075947 $0.00074551 $384,410 $6,665,112
Aug-15 2025 $0.00074448 $0.00072548 $0.0007685 $0.00076467 $371,905 $6,700,338
Aug-14 2025 $0.00074948 $0.00074328 $0.0007943 $0.00078724 $365,836 $6,745,392
Aug-13 2025 $0.00077023 $0.00071598 $0.00077734 $0.00072368 $405,917 $6,932,074
Aug-12 2025 $0.00073084 $0.000689 $0.00079311 $0.00078403 $379,278 $6,577,573
Aug-11 2025 $0.00078493 $0.00078191 $0.00081638 $0.0008051 $339,176 $7,064,387
Aug-10 2025 $0.00079023 $0.00078703 $0.00082807 $0.00079428 $382,319 $7,112,089
Aug-09 2025 $0.00079115 $0.00078115 $0.00082913 $0.00081108 $365,389 $7,120,363
Aug-08 2025 $0.00081518 $0.00078204 $0.00081806 $0.0008162 $354,526 $7,336,659
Aug-07 2025 $0.00080538 $0.00075125 $0.0008561 $0.0008561 $382,218 $7,248,462
Aug-06 2025 $0.00081513 $0.00078697 $0.00086988 $0.00079288 $372,003 $7,336,223
Aug-05 2025 $0.00076689 $0.0007449 $0.0008698 $0.00080096 $138,173 $6,902,055

Historical and market price analysis of DXI / Dacxi (DXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1527 days, from day 06-15-2021.