Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DXI / Dacxi DXI

DXI / Dacxi (DXI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0006481 $0.00063215 $0.00068513 $0.0006502 $364,324 $5,832,940
Oct-24 2025 $0.00064615 $0.00061422 $0.00065695 $0.00064803 $366,816 $5,815,354
Oct-23 2025 $0.00064738 $0.00058224 $0.00064738 $0.00063613 $350,299 $5,826,457
Oct-22 2025 $0.0005901 $0.0005901 $0.00065732 $0.00065732 $321,313 $5,310,928
Oct-21 2025 $0.00065517 $0.00064133 $0.00067425 $0.00066529 $360,189 $5,896,580
Oct-20 2025 $0.00066523 $0.00065136 $0.00067521 $0.00065326 $332,076 $5,987,073
Oct-19 2025 $0.00065725 $0.00065309 $0.00070619 $0.00070321 $338,796 $5,915,254
Oct-18 2025 $0.00070128 $0.00067029 $0.00070617 $0.0006843 $367,970 $6,311,551
Oct-17 2025 $0.00069122 $0.00068112 $0.00074509 $0.00073811 $342,147 $6,221,061
Oct-16 2025 $0.00072814 $0.00072517 $0.00077753 $0.00075036 $366,418 $6,553,281
Oct-15 2025 $0.00075636 $0.00075467 $0.00084739 $0.00081638 $390,856 $6,807,243
Oct-14 2025 $0.00081837 $0.00076251 $0.00089174 $0.0008659 $426,066 $7,365,416
Oct-13 2025 $0.00088586 $0.00084976 $0.00102302 $0.00098299 $464,868 $7,972,820
Oct-12 2025 $0.00096888 $0.00091447 $0.00107797 $0.00107797 $515,447 $8,719,976
Oct-11 2025 $0.00109348 $0.00084316 $0.00126182 $0.00095861 $548,032 $9,841,381

Historical and market price analysis of DXI / Dacxi (DXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1594 days, from day 06-15-2021.