Market Cap $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
DXI / Dacxi DXI

DXI / Dacxi (DXI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00077331 $0.00055839 $0.00077946 $0.00058738 $397,755 $6,959,818
Oct-02 2025 $0.00058924 $0.00055228 $0.00064632 $0.00063436 $281,155 $5,303,247
Oct-01 2025 $0.00064232 $0.00047702 $0.0006902 $0.00061904 $337,373 $5,780,891
Sep-30 2025 $0.00065008 $0.0005802 $0.00067022 $0.00060131 $331,598 $5,850,784
Sep-29 2025 $0.00061027 $0.00056424 $0.00064015 $0.00058413 $308,763 $5,492,479
Sep-28 2025 $0.00060515 $0.00059326 $0.00064621 $0.00059326 $304,712 $5,446,435
Sep-27 2025 $0.00058427 $0.0005712 $0.00061729 $0.00060839 $307,199 $5,258,478
Sep-26 2025 $0.00061337 $0.00058118 $0.00062332 $0.00059123 $315,738 $5,520,340
Sep-25 2025 $0.00060327 $0.00058 $0.00065117 $0.00065117 $293,759 $5,429,440
Sep-24 2025 $0.00066019 $0.00059017 $0.00068316 $0.00066422 $340,235 $5,941,752
Sep-23 2025 $0.00066517 $0.00065743 $0.00067541 $0.00065954 $341,364 $5,986,578
Sep-22 2025 $0.00066651 $0.0006603 $0.00068133 $0.00067534 $343,607 $5,998,658
Sep-21 2025 $0.00066539 $0.0006603 $0.00068135 $0.00067134 $327,650 $5,988,569
Sep-20 2025 $0.00066831 $0.00066137 $0.00069234 $0.0006794 $348,759 $6,014,863
Sep-19 2025 $0.00067358 $0.00066822 $0.00074326 $0.00068119 $340,305 $6,062,302

Historical and market price analysis of DXI / Dacxi (DXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 06-15-2021.