Market Cap AR$2,257.04T -0.06%
Volume 24h AR$82.47T -48.43%
BTC % 51.77% 0.29%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Dachshund DSD

Dachshund (DSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2023 AR$0.108201 AR$0.108201 AR$0.108201 AR$0.108201 - -
Aug-02 2023 AR$0.108201 AR$0.108201 AR$0.108201 AR$0.108201 - -
Aug-01 2023 AR$0.108201 AR$0.108201 AR$0.108201 AR$0.108201 - -
Jul-31 2023 AR$0.108201 AR$0.108201 AR$0.108201 AR$0.108201 - -
Jul-30 2023 AR$0.108201 AR$0.108201 AR$0.108201 AR$0.108201 - -
Jul-29 2023 AR$0.108201 AR$0.108201 AR$0.108201 AR$0.108201 - -
Jul-28 2023 AR$0.108201 AR$0.107768 AR$0.108415 AR$0.1079 - -
Jul-27 2023 AR$0.107747 AR$0.107705 AR$0.110947 AR$0.110947 AR$127,680 -
Jul-26 2023 AR$0.110947 AR$0.110947 AR$0.110947 AR$0.110947 - -
Jul-25 2023 AR$0.110947 AR$0.110947 AR$0.110947 AR$0.110947 - -
Jul-24 2023 AR$0.110947 AR$0.110947 AR$0.110947 AR$0.110947 - -
Jul-23 2023 AR$0.11087 AR$0.110718 AR$0.111468 AR$0.111108 AR$43,000 -
Jul-22 2023 AR$0.111034 AR$0.111034 AR$0.112891 AR$0.112596 AR$2,568 -
Jul-21 2023 AR$0.112418 AR$0.11165 AR$0.112932 AR$0.11165 AR$2,548 -
Jul-20 2023 AR$0.11165 AR$0.11165 AR$0.11165 AR$0.11165 - -

Historical and market price analysis of Dachshund (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 323 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60342 ARS.