Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0013138 | $0.00118109 | $0.00147916 | $0.00147916 | $107,782 | - |
Sep-26 2024 | $0.00148255 | $0.00145217 | $0.00164492 | $0.00160187 | $85,662 | - |
Sep-25 2024 | $0.0016476 | $0.00157779 | $0.00174251 | $0.0016744 | $77,646 | - |
Sep-24 2024 | $0.00175632 | $0.00170299 | $0.00190196 | $0.00190196 | $35,515 | - |
Sep-23 2024 | $0.0018986 | $0.00178352 | $0.00207382 | $0.00196972 | $43,016 | - |
Sep-22 2024 | $0.0019919 | $0.00197443 | $0.00212908 | $0.00212908 | $18,431 | - |
Sep-21 2024 | $0.00214112 | $0.00195254 | $0.00222322 | $0.00217569 | $37,264 | - |
Sep-20 2024 | $0.00217088 | $0.00188706 | $0.00217088 | $0.00209663 | $43,453 | - |
Sep-19 2024 | $0.00212938 | $0.00181874 | $0.00225687 | $0.00183447 | $60,854 | - |
Sep-18 2024 | $0.00176004 | $0.00175828 | $0.00200503 | $0.00200503 | $45,084 | - |
Sep-17 2024 | $0.00201346 | $0.00174741 | $0.00214791 | $0.00185415 | $46,425 | - |
Sep-16 2024 | $0.00177122 | $0.00168033 | $0.00185276 | $0.00185276 | $26,600 | - |
Sep-15 2024 | $0.00186159 | $0.00181393 | $0.0019153 | $0.00186657 | $23,873 | - |
Sep-14 2024 | $0.0018658 | $0.00172655 | $0.00187384 | $0.00187384 | $18,789 | - |
Sep-13 2024 | $0.00188056 | $0.00187955 | $0.00202054 | $0.00202054 | $26,791 | - |