Market Cap Tk303.32T -4.69%
Volume 24h Tk21.37T 38.96%
BTC % 50.88% 0.31%
ETH % 16.15% -1.36%
Coins 27.604 +28
Exchanges 885
Last update 44 Seconds ago
D-Drops DOP

D-Drops (DOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk5.132 Tk5.111 Tk5.138 Tk5.114 Tk1,192,780 -
Jun-09 2024 Tk5.114 Tk5.105 Tk5.114 Tk5.105 Tk43,318 -
Jun-08 2024 Tk5.105 Tk5.099 Tk5.131 Tk5.130 Tk248,880 -
Jun-07 2024 Tk5.130 Tk5.118 Tk5.242 Tk5.242 Tk346,966 -
Jun-06 2024 Tk5.242 Tk5.199 Tk5.325 Tk5.325 Tk397,690 -
Jun-05 2024 Tk5.325 Tk5.182 Tk5.325 Tk5.216 Tk1,088,381 -
Jun-04 2024 Tk5.216 Tk5.155 Tk5.216 Tk5.181 Tk191,694 -
Jun-03 2024 Tk5.181 Tk5.175 Tk5.244 Tk5.186 Tk296,267 -
Jun-02 2024 Tk5.186 Tk5.186 Tk5.226 Tk5.226 Tk159,390 -
Jun-01 2024 Tk5.226 Tk5.208 Tk5.226 Tk5.208 Tk170,390 -
May-31 2024 Tk5.208 Tk5.120 Tk5.208 Tk5.120 Tk380,955 -
May-30 2024 Tk5.120 Tk5.120 Tk5.202 Tk5.135 Tk650,442 -
May-29 2024 Tk5.135 Tk4.9950 Tk5.250 Tk4.9950 Tk2,744,886 -
May-28 2024 Tk4.9950 Tk4.8939 Tk5.325 Tk5.325 Tk3,250,895 -
May-27 2024 Tk5.325 Tk5.318 Tk5.468 Tk5.318 Tk1,580,561 -

Historical and market price analysis of D-Drops (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.