Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CZ THE GOAT (CZGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00016556 | $0.00016166 | $0.00016733 | $0.00016166 | $2,012 | $137,663 |
| Aug-29 2024 | $0.00016166 | $0.00016162 | $0.00016356 | $0.00016196 | $129 | $134,428 |
| Aug-28 2024 | $0.00016231 | $0.00015449 | $0.00016231 | $0.00015741 | $799 | $134,966 |
| Aug-27 2024 | $0.00015741 | $0.00015741 | $0.00016241 | $0.00016241 | $441 | $130,891 |
| Aug-26 2024 | $0.00016241 | $0.00016241 | $0.00016718 | $0.00016718 | $357 | $135,046 |
| Aug-25 2024 | $0.00016663 | $0.00016128 | $0.00016663 | $0.00016593 | $1,278 | $138,556 |
| Aug-24 2024 | $0.00016593 | $0.00016182 | $0.00016972 | $0.00016972 | $500 | $137,974 |
| Aug-23 2024 | $0.00016972 | $0.00016881 | $0.00017675 | $0.00017675 | $1,717 | $141,125 |
| Aug-22 2024 | $0.00017715 | $0.00017052 | $0.00017715 | $0.00017052 | $4,370 | $147,301 |
| Aug-21 2024 | $0.00017118 | $0.00016265 | $0.00017119 | $0.00017119 | $759 | $142,343 |
| Aug-20 2024 | $0.00017119 | $0.00016547 | $0.0001713 | $0.00016547 | $73 | $142,345 |
| Aug-19 2024 | $0.00016547 | $0.00015994 | $0.00016547 | $0.00016052 | $214 | $137,590 |
| Aug-18 2024 | $0.00016052 | $0.00015885 | $0.00016052 | $0.00015893 | $447 | $133,473 |
| Aug-17 2024 | $0.00015765 | $0.00015212 | $0.00015765 | $0.00015212 | $10 | $131,092 |
| Aug-16 2024 | $0.00015212 | $0.0001512 | $0.00015212 | $0.0001512 | $129 | $126,488 |