Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago
CZ THE GOAT CZGOAT

CZ THE GOAT (CZGOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00019728 $0.00019327 $0.00020192 $0.00019637 $1,632 $197,281
Jul-08 2025 $0.00019637 $0.00019559 $0.00020585 $0.00020585 - $196,372
Jul-07 2025 $0.00020585 $0.00020579 $0.000211 $0.000211 $630 $205,852
Jul-06 2025 $0.00021065 $0.00020952 $0.00021611 $0.00021611 - $210,657
Jul-05 2025 $0.00021611 $0.00020877 $0.00021885 $0.00020877 $1,003 $216,118
Jul-04 2025 $0.00020891 $0.00020722 $0.00022679 $0.00022679 $1,577 $208,916
Jul-03 2025 $0.00022668 $0.00020792 $0.00023269 $0.00023241 $3,616 $226,683
Jul-02 2025 $0.00023352 $0.00023048 $0.00024304 $0.00024304 $3,352 $233,527
Jul-01 2025 $0.00024597 $0.00021907 $0.00027724 $0.00022655 $9,503 $245,979
Jun-30 2025 $0.00022655 $0.00022146 $0.00023667 $0.0002366 $2,824 $226,554
Jun-29 2025 $0.00024284 $0.00024141 $0.00024445 $0.0002444 - $242,850
Jun-28 2025 $0.00024433 $0.00023488 $0.00024502 $0.00024488 $2,249 $244,333
Jun-27 2025 $0.0002451 $0.00022366 $0.0002451 $0.00022389 $2,437 $245,102
Jun-26 2025 $0.00022414 $0.0002165 $0.00024769 $0.00024472 $3,421 $224,149
Jun-25 2025 $0.0002471 $0.00024036 $0.00025212 $0.00024881 - $247,109

Historical and market price analysis of CZ THE GOAT (CZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 584 days, from day 12-04-2023.