Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
CZ THE GOAT CZGOAT

CZ THE GOAT (CZGOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00042778 $0.00042778 $0.00048466 $0.00048466 $4,831 $427,786
Oct-03 2025 $0.00048431 $0.00045128 $0.00049099 $0.00045506 $5,420 $484,314
Oct-02 2025 $0.00045296 $0.00044949 $0.00046602 $0.00045807 $3,768 $452,963
Oct-01 2025 $0.00045318 $0.00039231 $0.00047269 $0.00042698 $16,589 $453,187
Sep-30 2025 $0.00042319 $0.00042319 $0.00052557 $0.00052557 $7,610 $423,191
Sep-29 2025 $0.00052782 $0.00048323 $0.00057808 $0.00054949 $13,235 $527,827
Sep-28 2025 $0.00054904 $0.00049688 $0.00055284 $0.00052914 $13,722 $549,043
Sep-27 2025 $0.00052914 $0.00047111 $0.00055164 $0.0005382 $36,326 $529,146
Sep-26 2025 $0.0005376 $0.00038475 $0.00054362 $0.00039853 $52,411 $537,605
Sep-25 2025 $0.00038008 $0.00037348 $0.00054228 $0.00045843 $70,519 $380,087
Sep-24 2025 $0.00045542 $0.00030114 $0.00053951 $0.00030114 $136,565 $455,422
Sep-23 2025 $0.00030172 $0.00027166 $0.00030185 $0.00028103 $6,203 $301,729
Sep-22 2025 $0.00028358 $0.00027772 $0.00030348 $0.00029172 $12,359 $283,588
Sep-21 2025 $0.00029573 $0.00022012 $0.00034145 $0.00022012 $52,302 $295,733
Sep-20 2025 $0.00022028 $0.00020275 $0.00022031 $0.0002036 $3,450 $220,286

Historical and market price analysis of CZ THE GOAT (CZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 671 days, from day 12-04-2023.