Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 28 Seconds ago
CZ THE GOAT CZGOAT

CZ THE GOAT (CZGOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00028092 $0.00027501 $0.00028092 $0.00027514 $394 $280,929
Oct-25 2025 $0.00027514 $0.00027171 $0.00028239 $0.00028079 $1,386 $275,143
Oct-24 2025 $0.00027939 $0.00027003 $0.00028074 $0.00027003 $1,838 $279,392
Oct-23 2025 $0.00026806 $0.00024548 $0.00026831 $0.00024548 $2,471 $268,068
Oct-22 2025 $0.00024328 $0.00023112 $0.00024473 $0.00023254 $1,785 $243,280
Oct-21 2025 $0.00023254 $0.00023254 $0.00024389 $0.00024389 $547 $232,543
Oct-20 2025 $0.00024364 $0.00023747 $0.00024695 $0.00024004 $847 $243,649
Oct-19 2025 $0.00024174 $0.00023254 $0.00024197 $0.00023265 $397 $241,748
Oct-18 2025 $0.00023249 $0.00023249 $0.00025231 $0.00025198 $2,253 $232,499
Oct-17 2025 $0.0002543 $0.00022483 $0.00026286 $0.00025706 $5,745 $254,304
Oct-16 2025 $0.0002604 $0.00025807 $0.00028061 $0.00026265 $3,946 $260,408
Oct-15 2025 $0.00025725 $0.00025725 $0.00034575 $0.00034575 - $257,260
Oct-14 2025 $0.00033389 $0.00031731 $0.00034796 $0.00034796 $2,601 $333,893
Oct-13 2025 $0.00034771 $0.00030131 $0.00042133 $0.00030131 $22,471 $347,715
Oct-12 2025 $0.00029985 $0.00025471 $0.00030757 $0.00026078 $2,603 $299,859

Historical and market price analysis of CZ THE GOAT (CZGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 693 days, from day 12-04-2023.