Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
CZ THE GOAT (CZGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00019728 | $0.00019327 | $0.00020192 | $0.00019637 | $1,632 | $197,281 |
| Jul-08 2025 | $0.00019637 | $0.00019559 | $0.00020585 | $0.00020585 | - | $196,372 |
| Jul-07 2025 | $0.00020585 | $0.00020579 | $0.000211 | $0.000211 | $630 | $205,852 |
| Jul-06 2025 | $0.00021065 | $0.00020952 | $0.00021611 | $0.00021611 | - | $210,657 |
| Jul-05 2025 | $0.00021611 | $0.00020877 | $0.00021885 | $0.00020877 | $1,003 | $216,118 |
| Jul-04 2025 | $0.00020891 | $0.00020722 | $0.00022679 | $0.00022679 | $1,577 | $208,916 |
| Jul-03 2025 | $0.00022668 | $0.00020792 | $0.00023269 | $0.00023241 | $3,616 | $226,683 |
| Jul-02 2025 | $0.00023352 | $0.00023048 | $0.00024304 | $0.00024304 | $3,352 | $233,527 |
| Jul-01 2025 | $0.00024597 | $0.00021907 | $0.00027724 | $0.00022655 | $9,503 | $245,979 |
| Jun-30 2025 | $0.00022655 | $0.00022146 | $0.00023667 | $0.0002366 | $2,824 | $226,554 |
| Jun-29 2025 | $0.00024284 | $0.00024141 | $0.00024445 | $0.0002444 | - | $242,850 |
| Jun-28 2025 | $0.00024433 | $0.00023488 | $0.00024502 | $0.00024488 | $2,249 | $244,333 |
| Jun-27 2025 | $0.0002451 | $0.00022366 | $0.0002451 | $0.00022389 | $2,437 | $245,102 |
| Jun-26 2025 | $0.00022414 | $0.0002165 | $0.00024769 | $0.00024472 | $3,421 | $224,149 |
| Jun-25 2025 | $0.0002471 | $0.00024036 | $0.00025212 | $0.00024881 | - | $247,109 |