Market Cap Bs.94.97T 3.77%
Volume 24h Bs.6.06T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 - -
Aug-23 2023 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 - -
Aug-22 2023 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 - -
Aug-21 2023 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 - -
Aug-20 2023 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 - -
Aug-19 2023 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 Bs.0.00036392 - -
Aug-18 2023 Bs.0.00036392 Bs.0.00035489 Bs.0.00036515 Bs.0.00036515 - -
Aug-17 2023 Bs.0.0003656 Bs.0.00035314 Bs.0.0003656 Bs.0.00035314 Bs.50 -
Aug-16 2023 Bs.0.00035276 Bs.0.00035194 Bs.0.00039492 Bs.0.00039492 Bs.286 -
Aug-15 2023 Bs.0.00039492 Bs.0.00039492 Bs.0.00039785 Bs.0.00039775 - -
Aug-14 2023 Bs.0.00039797 Bs.0.0003974 Bs.0.0004805 Bs.0.0004805 Bs.720 -
Aug-13 2023 Bs.0.0004805 Bs.0.0004805 Bs.0.0004805 Bs.0.0004805 - -
Aug-12 2023 Bs.0.0004805 Bs.0.0004805 Bs.0.0004805 Bs.0.0004805 - -
Aug-11 2023 Bs.0.0004805 Bs.0.00047976 Bs.0.00048323 Bs.0.00048238 - -
Aug-10 2023 Bs.0.00048174 Bs.0.00034815 Bs.0.0006917 Bs.0.00069148 Bs.4,516 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.