Market Cap MX$46.84T 3.56%
Volume 24h MX$3.03T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.0001798 MX$0.0001798 MX$0.0001798 MX$0.0001798 - -
Aug-23 2023 MX$0.0001798 MX$0.0001798 MX$0.0001798 MX$0.0001798 - -
Aug-22 2023 MX$0.0001798 MX$0.0001798 MX$0.0001798 MX$0.0001798 - -
Aug-21 2023 MX$0.0001798 MX$0.0001798 MX$0.0001798 MX$0.0001798 - -
Aug-20 2023 MX$0.0001798 MX$0.0001798 MX$0.0001798 MX$0.0001798 - -
Aug-19 2023 MX$0.0001798 MX$0.0001798 MX$0.0001798 MX$0.0001798 - -
Aug-18 2023 MX$0.0001798 MX$0.00017534 MX$0.00018041 MX$0.00018041 - -
Aug-17 2023 MX$0.00018063 MX$0.00017448 MX$0.00018063 MX$0.00017448 MX$25 -
Aug-16 2023 MX$0.00017429 MX$0.00017388 MX$0.00019512 MX$0.00019512 MX$141 -
Aug-15 2023 MX$0.00019512 MX$0.00019512 MX$0.00019656 MX$0.00019651 - -
Aug-14 2023 MX$0.00019662 MX$0.00019634 MX$0.0002374 MX$0.0002374 MX$356 -
Aug-13 2023 MX$0.0002374 MX$0.0002374 MX$0.0002374 MX$0.0002374 - -
Aug-12 2023 MX$0.0002374 MX$0.0002374 MX$0.0002374 MX$0.0002374 - -
Aug-11 2023 MX$0.0002374 MX$0.00023703 MX$0.00023875 MX$0.00023833 - -
Aug-10 2023 MX$0.00023801 MX$0.00017201 MX$0.00034175 MX$0.00034164 MX$2,231 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.