Market Cap CL$2,426.73T 3.77%
Volume 24h CL$154.76T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00929951 CL$0.00929951 CL$0.00929951 CL$0.00929951 - -
Aug-23 2023 CL$0.00929951 CL$0.00929951 CL$0.00929951 CL$0.00929951 - -
Aug-22 2023 CL$0.00929951 CL$0.00929951 CL$0.00929951 CL$0.00929951 - -
Aug-21 2023 CL$0.00929951 CL$0.00929951 CL$0.00929951 CL$0.00929951 - -
Aug-20 2023 CL$0.00929951 CL$0.00929951 CL$0.00929951 CL$0.00929951 - -
Aug-19 2023 CL$0.00929951 CL$0.00929951 CL$0.00929951 CL$0.00929951 - -
Aug-18 2023 CL$0.00929951 CL$0.00906887 CL$0.00933106 CL$0.00933106 - -
Aug-17 2023 CL$0.00934268 CL$0.00902422 CL$0.00934268 CL$0.00902422 CL$1,274 -
Aug-16 2023 CL$0.00901453 CL$0.00899351 CL$0.010091 CL$0.010091 CL$7,316 -
Aug-15 2023 CL$0.010091 CL$0.010091 CL$0.010166 CL$0.010164 - -
Aug-14 2023 CL$0.010169 CL$0.010155 CL$0.012278 CL$0.012278 CL$18,409 -
Aug-13 2023 CL$0.012278 CL$0.012278 CL$0.012278 CL$0.012278 - -
Aug-12 2023 CL$0.012278 CL$0.012278 CL$0.012278 CL$0.012278 - -
Aug-11 2023 CL$0.012278 CL$0.012259 CL$0.012348 CL$0.012326 - -
Aug-10 2023 CL$0.01231 CL$0.00889653 CL$0.017675 CL$0.01767 CL$115,398 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.