Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00116917 Tk0.00116917 Tk0.00116917 Tk0.00116917 - -
Aug-23 2023 Tk0.00116917 Tk0.00116917 Tk0.00116917 Tk0.00116917 - -
Aug-22 2023 Tk0.00116917 Tk0.00116917 Tk0.00116917 Tk0.00116917 - -
Aug-21 2023 Tk0.00116917 Tk0.00116917 Tk0.00116917 Tk0.00116917 - -
Aug-20 2023 Tk0.00116917 Tk0.00116917 Tk0.00116917 Tk0.00116917 - -
Aug-19 2023 Tk0.00116917 Tk0.00116917 Tk0.00116917 Tk0.00116917 - -
Aug-18 2023 Tk0.00116917 Tk0.00114017 Tk0.00117313 Tk0.00117313 - -
Aug-17 2023 Tk0.00117459 Tk0.00113456 Tk0.00117459 Tk0.00113456 Tk160 -
Aug-16 2023 Tk0.00113334 Tk0.0011307 Tk0.00126877 Tk0.00126877 Tk920 -
Aug-15 2023 Tk0.00126877 Tk0.00126877 Tk0.00127819 Tk0.00127787 - -
Aug-14 2023 Tk0.00127858 Tk0.00127676 Tk0.00154372 Tk0.00154372 Tk2,314 -
Aug-13 2023 Tk0.00154372 Tk0.00154372 Tk0.00154372 Tk0.00154372 - -
Aug-12 2023 Tk0.00154372 Tk0.00154372 Tk0.00154372 Tk0.00154372 - -
Aug-11 2023 Tk0.00154372 Tk0.00154134 Tk0.00155248 Tk0.00154976 - -
Aug-10 2023 Tk0.0015477 Tk0.0011185 Tk0.00222226 Tk0.00222154 Tk14,508 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.