Market Cap $2.57T
1.38%
Volume 24h $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00387444 | $0.00375355 | $0.00395683 | $0.00393208 | $57,672 | $1,483,722 |
| Mar-08 2026 | $0.00391901 | $0.0037957 | $0.00393709 | $0.00392671 | $61,017 | $1,500,792 |
| Mar-07 2026 | $0.00392991 | $0.00380969 | $0.00392991 | $0.00381477 | $54,655 | $1,504,966 |
| Mar-06 2026 | $0.00381187 | $0.00381159 | $0.00396017 | $0.00395733 | $53,640 | $1,459,762 |
| Mar-05 2026 | $0.00395975 | $0.00350208 | $0.00405887 | $0.00353231 | $58,379 | $1,516,393 |
| Mar-04 2026 | $0.00353223 | $0.00352279 | $0.00368237 | $0.00367882 | $54,307 | $1,352,675 |
| Mar-03 2026 | $0.00368223 | $0.00356274 | $0.00368236 | $0.00356774 | $57,087 | $1,410,118 |
| Mar-02 2026 | $0.00356776 | $0.0034046 | $0.00356776 | $0.00344078 | $57,158 | $1,366,278 |
| Mar-01 2026 | $0.00344071 | $0.00341313 | $0.00344285 | $0.00344032 | $54,772 | $1,317,624 |
| Feb-28 2026 | $0.00344016 | $0.00341305 | $0.00371715 | $0.00371704 | $56,674 | $1,317,415 |
| Feb-27 2026 | $0.00372189 | $0.00365833 | $0.00395738 | $0.00365835 | $53,703 | $1,425,303 |
| Feb-26 2026 | $0.00365925 | $0.00333792 | $0.00366007 | $0.00336157 | $53,846 | $1,401,315 |
| Feb-25 2026 | $0.00336241 | $0.00329164 | $0.00359762 | $0.00335452 | $53,431 | $1,287,640 |
| Feb-24 2026 | $0.00335519 | $0.00321191 | $0.00339947 | $0.00328018 | $58,972 | $1,284,876 |
| Feb-23 2026 | $0.00327794 | $0.00327715 | $0.00347695 | $0.00347677 | $54,637 | $1,255,291 |