Market Cap $3.49T
1.47%
Volume 24h $169.60B
-57.78%
BTC % 59.58%
-0.38%
ETH % 8.68%
-1.84%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00849199 | $0.00845739 | $0.00873235 | $0.00873235 | $100 | $3,252,019 |
| May-30 2025 | $0.00873133 | $0.00819822 | $0.00925133 | $0.00924974 | $1,847 | $3,343,676 |
| May-29 2025 | $0.00924911 | $0.00924911 | $0.00998238 | $0.00933901 | $3,426 | $3,541,960 |
| May-28 2025 | $0.00933663 | $0.00921591 | $0.010742 | $0.00974354 | $12,794 | $3,575,477 |
| May-27 2025 | $0.010742 | $0.00930601 | $0.010762 | $0.010197 | $8,906 | $4,113,671 |
| May-26 2025 | $0.010196 | $0.010196 | $0.011104 | $0.010629 | $9,906 | $3,904,668 |
| May-25 2025 | $0.010628 | $0.010416 | $0.011143 | $0.011102 | $2,386 | $4,070,166 |
| May-24 2025 | $0.011098 | $0.010805 | $0.012671 | $0.012668 | $17,089 | $4,250,368 |
| May-23 2025 | $0.013001 | $0.011 | $0.013002 | $0.012992 | $5,631 | $4,978,954 |
| May-22 2025 | $0.013002 | $0.010931 | $0.013503 | $0.012934 | $11,245 | $4,979,189 |
| May-21 2025 | $0.012937 | $0.010904 | $0.012937 | $0.012238 | $2,607 | $4,954,243 |
| May-20 2025 | $0.012392 | $0.010323 | $0.013504 | $0.011923 | $29,938 | $4,745,629 |
| May-19 2025 | $0.012658 | $0.01083 | $0.013052 | $0.013052 | $2,354 | $4,847,705 |
| May-18 2025 | $0.014361 | $0.011023 | $0.014398 | $0.012201 | $21,416 | $5,499,615 |
| May-17 2025 | $0.012757 | $0.00945519 | $0.012929 | $0.010226 | $7,688 | $4,885,461 |