Market Cap $2.53T
0.96%
Volume 24h $162.11B
-6.98%
BTC % 52.34%
-2.9%
ETH % 9.26%
-3.02%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00329081 | $0.00328519 | $0.00334754 | $0.0033265 | $54,564 | $1,260,223 |
| Feb-16 2026 | $0.00334178 | $0.00326305 | $0.00334178 | $0.00326305 | $54,792 | $1,279,741 |
| Feb-15 2026 | $0.00326485 | $0.0032619 | $0.00331705 | $0.00331535 | $56,064 | $1,250,281 |
| Feb-14 2026 | $0.00331543 | $0.00320981 | $0.00342623 | $0.00320981 | $55,988 | $1,269,651 |
| Feb-13 2026 | $0.00320992 | $0.00306545 | $0.00364009 | $0.00363939 | $53,322 | $1,229,246 |
| Feb-12 2026 | $0.00363913 | $0.00363877 | $0.00385299 | $0.00384818 | $56,021 | $1,393,612 |
| Feb-11 2026 | $0.00385173 | $0.0034576 | $0.00388894 | $0.00346838 | $55,136 | $1,475,026 |
| Feb-10 2026 | $0.00346093 | $0.00337527 | $0.00419294 | $0.00360644 | $57,544 | $1,325,370 |
| Feb-09 2026 | $0.00361653 | $0.00359532 | $0.00399898 | $0.00383222 | $59,268 | $1,384,956 |
| Feb-08 2026 | $0.00379008 | $0.00379008 | $0.00625682 | $0.00466376 | $60,919 | $1,451,420 |
| Feb-07 2026 | $0.00465591 | $0.00408217 | $0.00564443 | $0.0040824 | $57,715 | $1,782,989 |
| Feb-06 2026 | $0.00382244 | $0.00354696 | $0.00440857 | $0.00369825 | $60,877 | $1,463,811 |
| Feb-05 2026 | $0.00369611 | $0.00339709 | $0.00375519 | $0.00375519 | $60,082 | $1,415,431 |
| Feb-04 2026 | $0.00375668 | $0.00375321 | $0.00427474 | $0.00427474 | $58,771 | $1,438,628 |
| Feb-03 2026 | $0.00430155 | $0.00404728 | $0.00437288 | $0.00405452 | $56,474 | $1,647,287 |