Market Cap $2.48T
-1.31%
Volume 24h $172.53B
20.72%
BTC % 53.37%
-0.54%
ETH % 9.81%
-0.1%
Coins
34.440
+4
Exchanges
885
Last update
42 Seconds ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00471977 | $0.00442324 | $0.00499985 | $0.00442988 | $58,987 | $1,807,444 |
| Mar-29 2026 | $0.0044273 | $0.00400209 | $0.00442837 | $0.00400209 | $56,844 | $1,695,443 |
| Mar-28 2026 | $0.00404014 | $0.00399931 | $0.00438491 | $0.00438428 | $54,722 | $1,547,179 |
| Mar-27 2026 | $0.0043834 | $0.00398706 | $0.00463545 | $0.0041634 | $55,547 | $1,678,631 |
| Mar-26 2026 | $0.00417464 | $0.00385484 | $0.00517881 | $0.00509107 | $58,810 | $1,598,684 |
| Mar-25 2026 | $0.00499298 | $0.00499298 | $0.00644613 | $0.00501014 | $54,640 | $1,912,071 |
| Mar-24 2026 | $0.00500597 | $0.0049991 | $0.00502505 | $0.00500415 | $54,757 | $1,917,045 |
| Mar-23 2026 | $0.00499845 | $0.00497155 | $0.00500882 | $0.00500687 | $54,065 | $1,914,166 |
| Mar-22 2026 | $0.0046579 | $0.00437362 | $0.00485313 | $0.00453854 | $53,898 | $1,783,750 |
| Mar-21 2026 | $0.00453929 | $0.00451157 | $0.00480667 | $0.00459715 | $55,610 | $1,738,329 |
| Mar-20 2026 | $0.00462761 | $0.00452118 | $0.0051134 | $0.0051134 | $55,445 | $1,772,152 |
| Mar-19 2026 | $0.00510698 | $0.00498874 | $0.00543414 | $0.00534438 | $57,471 | $1,955,727 |
| Mar-18 2026 | $0.00549835 | $0.00533156 | $0.00582228 | $0.00570703 | $54,040 | $2,105,604 |
| Mar-17 2026 | $0.0057005 | $0.004669 | $0.00586415 | $0.00482264 | $73,170 | $2,183,016 |
| Mar-16 2026 | $0.00480962 | $0.00453908 | $0.00480962 | $0.0045409 | $56,615 | $1,841,852 |