Market Cap $4.15T 0.38%
Volume 24h $332.32B 14.95%
BTC % 54.41% 0.57%
ETH % 12.02% 0.08%
Coins 33.291 +14
Exchanges 885
Last update 1 minute ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00648059 $0.00526521 $0.00648779 $0.00537162 $58,641 $2,481,754
Sep-28 2025 $0.00538191 $0.00522534 $0.00546161 $0.00545997 $58,062 $2,061,011
Sep-27 2025 $0.00529774 $0.0052215 $0.00565199 $0.00565199 $55,243 $2,028,780
Sep-26 2025 $0.005782 $0.00564547 $0.00616779 $0.0058681 $56,688 $2,214,227
Sep-25 2025 $0.00583758 $0.00549745 $0.00598772 $0.00553091 $58,864 $2,235,511
Sep-24 2025 $0.00549279 $0.00518337 $0.0055093 $0.00540892 $54,194 $2,103,472
Sep-23 2025 $0.00541072 $0.00518348 $0.00544923 $0.00543303 $54,288 $2,072,044
Sep-22 2025 $0.00547013 $0.00489938 $0.00566654 $0.00551052 $56,963 $2,094,794
Sep-21 2025 $0.00538476 $0.00522851 $0.00589368 $0.00525327 $56,523 $2,062,102
Sep-20 2025 $0.00510584 $0.00500749 $0.00567646 $0.00561743 $55,131 $1,955,290
Sep-19 2025 $0.00561887 $0.00560957 $0.00592653 $0.00560957 $57,734 $2,151,757
Sep-18 2025 $0.00561015 $0.00514765 $0.005901 $0.00558154 $60,452 $2,148,416
Sep-17 2025 $0.00723376 $0.00577485 $0.00723376 $0.00599787 $58,478 $2,770,178
Sep-16 2025 $0.00599484 $0.0047471 $0.00599889 $0.00506339 $60,793 $2,295,734
Sep-15 2025 $0.00517052 $0.00515971 $0.00585678 $0.00542958 $55,096 $1,980,059

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1285 days, from day 03-25-2022.