Market Cap $3.35T
-1.64%
Volume 24h $270.97B
35.74%
BTC % 54.65%
0.47%
ETH % 12.01%
-0.16%
Coins
30.417
+21
Exchanges
885
Last update
2 Minutes ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00475694 | $0.00475694 | $0.00552585 | $0.00536625 | $5,932 | $1,821,677 |
| Dec-29 2024 | $0.00536642 | $0.00523597 | $0.00544897 | $0.00539078 | $942 | $2,055,080 |
| Dec-28 2024 | $0.0053899 | $0.00532441 | $0.00559288 | $0.00540455 | $1,099 | $2,064,071 |
| Dec-27 2024 | $0.0053266 | $0.0052685 | $0.00539949 | $0.00526894 | $859 | $2,039,831 |
| Dec-26 2024 | $0.0052705 | $0.00512212 | $0.00540648 | $0.00527465 | $1,322 | $2,018,348 |
| Dec-25 2024 | $0.0052732 | $0.00510698 | $0.00551835 | $0.0054088 | $5,255 | $2,019,382 |
| Dec-24 2024 | $0.00541012 | $0.00510958 | $0.00578678 | $0.00514155 | $4,979 | $2,071,814 |
| Dec-23 2024 | $0.00513931 | $0.00496113 | $0.00524731 | $0.00498496 | $2,894 | $1,968,107 |
| Dec-22 2024 | $0.00500783 | $0.00498556 | $0.00524781 | $0.0051811 | $837 | $1,917,758 |
| Dec-21 2024 | $0.00518174 | $0.00518174 | $0.00554606 | $0.00528249 | $1,184 | $1,984,355 |
| Dec-20 2024 | $0.00528245 | $0.00459378 | $0.00537936 | $0.00502834 | $5,382 | $2,022,924 |
| Dec-19 2024 | $0.00502718 | $0.00495194 | $0.00637598 | $0.00618158 | $9,674 | $1,925,166 |
| Dec-18 2024 | $0.00627515 | $0.005806 | $0.00654571 | $0.00648933 | $12,631 | $2,403,078 |
| Dec-17 2024 | $0.00627184 | $0.00619815 | $0.00697126 | $0.00697126 | $5,319 | $2,401,812 |
| Dec-16 2024 | $0.00671269 | $0.00633609 | $0.00749159 | $0.00691512 | $9,713 | $2,570,637 |