Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00618277 | $0.00617805 | $0.0064791 | $0.00624343 | $55,318 | $2,367,703 |
| Sep-08 2025 | $0.0062419 | $0.00565679 | $0.00627827 | $0.00627827 | $55,561 | $2,390,345 |
| Sep-07 2025 | $0.0062998 | $0.00590057 | $0.00685967 | $0.00590057 | $53,088 | $2,412,520 |
| Sep-06 2025 | $0.00590364 | $0.00555381 | $0.00608727 | $0.00555381 | $52,923 | $2,260,807 |
| Sep-05 2025 | $0.00559141 | $0.00559141 | $0.00606524 | $0.00569113 | $60,125 | $2,141,239 |
| Sep-04 2025 | $0.00561193 | $0.00441321 | $0.00582721 | $0.00449005 | $59,245 | $2,149,098 |
| Sep-03 2025 | $0.00441536 | $0.00438403 | $0.00542419 | $0.00512334 | $57,125 | $1,690,871 |
| Sep-02 2025 | $0.00505483 | $0.0046966 | $0.00505483 | $0.0046966 | $54,507 | $1,935,754 |
| Sep-01 2025 | $0.00470497 | $0.00439142 | $0.00500751 | $0.00498907 | $60,059 | $1,801,778 |
| Aug-31 2025 | $0.00499779 | $0.00490614 | $0.00499779 | $0.00491961 | $54,967 | $1,913,912 |
| Aug-30 2025 | $0.00491633 | $0.00491511 | $0.00531156 | $0.00530039 | $55,718 | $1,882,717 |
| Aug-29 2025 | $0.0053104 | $0.00511812 | $0.00559648 | $0.00556636 | $57,301 | $2,033,627 |
| Aug-28 2025 | $0.00558476 | $0.00513455 | $0.0056313 | $0.0056313 | $55,583 | $2,138,694 |
| Aug-27 2025 | $0.00563694 | $0.00544528 | $0.00572712 | $0.00546492 | $54,072 | $2,158,674 |
| Aug-26 2025 | $0.00547897 | $0.00544862 | $0.00564301 | $0.00563 | $58,698 | $2,098,179 |