Market Cap AU$3.79T -0.8%
Volume 24h AU$160.88B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 46 Seconds ago
CyOp Protocol CYOP

CyOp Protocol (CYOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007694326547814551 AU$0.000000007694326547814551 - -
Oct-22 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007694326547814551 AU$0.000000007246485971785837 - -
Oct-21 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007694326547814551 AU$0.000000007694326547814551 - -
Oct-20 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007694326547814551 AU$0.000000007694326547814551 - -
Oct-19 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007694326547814551 AU$0.000000007246485971785837 - -
Oct-18 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007694326547814551 AU$0.000000007694326547814551 - -
Oct-17 2023 AU$0.000000007246485971785837 AU$0.000000007246485971785837 AU$0.000000007308209948225958 AU$0.000000007308209948225958 - -
Oct-16 2023 AU$0.000000008064723207832121 AU$0.000000001978804047118608 AU$0.00444959 AU$0.000000001978804047118608 AU$22 -
Oct-15 2023 AU$0.000000002023031146875227 AU$0.000000002023031146875227 AU$25.04 AU$0.0000000126 AU$900 -
Oct-14 2023 AU$0.0000000138 AU$0.000000000000039032248316 AU$0.542705 AU$0.000000000000039032248316 AU$79 -
Oct-13 2023 AU$0.000000000000039032248316 AU$0.000000000000039032248316 AU$0.000000000000039032248316 AU$0.000000000000039032248316 - -
Oct-12 2023 AU$0.000000000000039032248316 AU$0.000000000000039032248316 AU$0.000000000000039032248316 AU$0.000000000000039032248316 - -
Oct-11 2023 AU$0.000000000000039032248316 AU$0.000000000000039032248316 AU$0.000000000000039032248316 AU$0.000000000000039032248316 - -
Oct-10 2023 AU$0.000000000000039105928994 AU$0.000000000000038847333317 AU$0.000000004053628407836843 AU$0.000000004041161247265063 - -
Oct-09 2023 AU$0.000000004035909228108679 AU$0.000000001436196439368041 AU$0.000000004070353555088895 AU$0.000000001436196439368041 AU$29 -

Historical and market price analysis of CyOp Protocol (CYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49281 AUD.