Market Cap $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00400221 | $0.0037987 | $0.00416719 | $0.00387946 | $241 | - |
Aug-25 2024 | $0.00384785 | $0.00378166 | $0.00404536 | $0.00386078 | $137 | - |
Aug-24 2024 | $0.00378713 | $0.00378713 | $0.00441846 | $0.00441846 | $2,254 | - |
Aug-23 2024 | $0.00529861 | $0.00358898 | $0.00529861 | $0.00361824 | $4,673 | - |
Aug-22 2024 | $0.0036205 | $0.00350618 | $0.00365529 | $0.00355789 | $501 | - |
Aug-21 2024 | $0.00364501 | $0.00350791 | $0.00368691 | $0.0035648 | $201 | - |
Aug-20 2024 | $0.00356442 | $0.00352802 | $0.00361019 | $0.00359092 | $349 | - |
Aug-19 2024 | $0.00371832 | $0.00362033 | $0.00390924 | $0.00366908 | $303 | - |
Aug-18 2024 | $0.00364642 | $0.00360587 | $0.00394217 | $0.00371898 | $481 | - |
Aug-17 2024 | $0.0037233 | $0.00350164 | $0.00377374 | $0.00361372 | $751 | - |
Aug-16 2024 | $0.00361244 | $0.00346801 | $0.00405862 | $0.0035549 | $854 | - |
Aug-15 2024 | $0.00355495 | $0.00347069 | $0.00397071 | $0.00382634 | $15,205 | - |
Aug-14 2024 | $0.00352664 | $0.00349503 | $0.00419418 | $0.00417771 | $2,160 | - |
Aug-13 2024 | $0.00376748 | $0.0034995 | $0.00405293 | $0.00385993 | $1,774 | - |
Aug-12 2024 | $0.00389638 | $0.00337621 | $0.00396517 | $0.00343752 | $1,494 | - |