Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cyclops Treasure CYTR

Cyclops Treasure (CYTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-16 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-15 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-14 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-13 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-12 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-11 2022 zł561.33 zł561.33 zł561.33 zł561.33 - -
Aug-10 2022 zł561.33 zł560.86 zł569.76 zł569.06 - -
Aug-09 2022 zł569.06 zł518.51 zł584.12 zł518.73 - -
Aug-08 2022 zł518.74 zł518.51 zł524.18 zł518.73 - -
Aug-07 2022 zł518.72 zł464.26 zł529.16 zł464.47 - -
Aug-06 2022 zł464.47 zł422.20 zł473.94 zł422.54 - -
Aug-05 2022 zł422.54 zł422.15 zł518.46 zł518.46 - -
Aug-04 2022 zł518.47 zł518.47 zł564.08 zł561.01 - -
Aug-03 2022 zł561.01 zł560.82 zł571.52 zł570.83 - -

Historical and market price analysis of Cyclops Treasure (CYTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.