Market Cap $3.47T
2.3%
Volume 24h $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
Coins
30.266
+8
Exchanges
885
Last update
30 Seconds ago
CYBRIA (CYBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00180239 | $0.00172273 | $0.00189042 | $0.00186163 | $65,088 | - |
| Dec-19 2024 | $0.00178552 | $0.00178552 | $0.00214436 | $0.00211102 | $78,211 | - |
| Dec-18 2024 | $0.00213403 | $0.00211201 | $0.00217833 | $0.00217833 | $62,527 | - |
| Dec-17 2024 | $0.00222855 | $0.00222328 | $0.00235222 | $0.0022419 | $58,586 | - |
| Dec-16 2024 | $0.00230694 | $0.00210785 | $0.00232536 | $0.00214214 | $72,667 | - |
| Dec-15 2024 | $0.00215214 | $0.0019961 | $0.00215214 | $0.00204827 | $65,975 | - |
| Dec-14 2024 | $0.00198253 | $0.00191312 | $0.0020578 | $0.00191312 | $74,427 | - |
| Dec-13 2024 | $0.00196577 | $0.00182743 | $0.00196704 | $0.00184879 | $79,623 | - |
| Dec-12 2024 | $0.00193126 | $0.00178862 | $0.00193212 | $0.00178862 | $63,108 | - |
| Dec-11 2024 | $0.00181572 | $0.00175727 | $0.0019695 | $0.0019695 | $81,619 | - |
| Dec-10 2024 | $0.00196958 | $0.00196958 | $0.00259368 | $0.00259368 | $68,567 | - |
| Dec-09 2024 | $0.00257802 | $0.00252292 | $0.002781 | $0.00273423 | $70,129 | - |
| Dec-08 2024 | $0.00272888 | $0.0026754 | $0.00281221 | $0.00274704 | $110,724 | - |
| Dec-07 2024 | $0.00288115 | $0.00167928 | $0.00291521 | $0.00173755 | $164,411 | - |
| Dec-06 2024 | $0.00167802 | $0.00150468 | $0.00167802 | $0.00153886 | $57,089 | - |