Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CYBRIA (CYBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Jul-11 2025 | $0.0002169 | $0.00020558 | $0.00022107 | $0.00020558 | $6 | - |
| Jul-10 2025 | $0.00020558 | $0.00019272 | $0.00020558 | $0.00019272 | - | - |
| Jul-09 2025 | $0.00019272 | $0.00018461 | $0.00019272 | $0.00018461 | - | - |
| Jul-08 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-07 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-06 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-05 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-04 2025 | $0.00018461 | $0.00017747 | $0.00019073 | $0.00017747 | - | - |
| Jul-03 2025 | $0.00017747 | $0.00017747 | $0.00017747 | $0.00017747 | - | - |
| Jul-02 2025 | $0.00017747 | $0.00017747 | $0.0001802 | $0.0001802 | - | - |
| Jul-01 2025 | $0.0001802 | $0.0001802 | $0.00018218 | $0.00018218 | - | - |
| Jun-30 2025 | $0.00018218 | $0.00018218 | $0.00018218 | $0.00018218 | - | - |
| Jun-29 2025 | $0.00018218 | $0.00018218 | $0.00018383 | $0.00018383 | - | - |
| Jun-28 2025 | $0.00018383 | $0.00018383 | $0.00018383 | $0.00018383 | - | - |