Market Cap $3.44T
6.27%
Volume 24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
Coins
31.790
+16
Exchanges
885
Last update
2 Minutes ago
CYBRIA (CYBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015826 | $0.0001301 | $0.00015826 | $0.0001301 | $133 | - |
| May-07 2025 | $0.0001301 | $0.00013008 | $0.00014474 | $0.00014226 | $11 | - |
| May-06 2025 | $0.00014226 | $0.00014226 | $0.0001467 | $0.0001467 | $11 | - |
| May-05 2025 | $0.0001467 | $0.00013338 | $0.0001467 | $0.0001453 | $425 | - |
| May-04 2025 | $0.00014529 | $0.00013839 | $0.00014551 | $0.0001384 | $42 | - |
| May-03 2025 | $0.00013841 | $0.0001384 | $0.00014909 | $0.00014908 | $42 | - |
| May-02 2025 | $0.00014908 | $0.00014908 | $0.00015216 | $0.00015216 | $42 | - |
| May-01 2025 | $0.00015216 | $0.00013203 | $0.00015216 | $0.00014033 | $42 | - |
| Apr-30 2025 | $0.00014033 | $0.0001368 | $0.00014254 | $0.00014254 | $42 | - |
| Apr-29 2025 | $0.00014255 | $0.0001234 | $0.00014255 | $0.0001234 | $41 | - |
| Apr-28 2025 | $0.00012335 | $0.00012034 | $0.00014707 | $0.00014707 | $28,451 | - |
| Apr-27 2025 | $0.00014704 | $0.00014106 | $0.00014707 | $0.00014706 | $55,334 | - |
| Apr-26 2025 | $0.00014608 | $0.00013804 | $0.00014705 | $0.00014605 | $56,341 | - |
| Apr-25 2025 | $0.0001451 | $0.00014503 | $0.00014702 | $0.00014506 | $55,118 | - |
| Apr-24 2025 | $0.000147 | $0.00013503 | $0.00014705 | $0.00014107 | $32,256 | - |