Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.0001838 | $0.0001838 | $0.00019635 | $0.00019635 | - | - |
Jun-20 2025 | $0.00019635 | $0.00019422 | $0.00019635 | $0.00019422 | - | - |
Jun-19 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
Jun-18 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
Jun-17 2025 | $0.00019422 | $0.00019422 | $0.00022243 | $0.00022243 | - | - |
Jun-16 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
Jun-15 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
Jun-14 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
Jun-13 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
Jun-12 2025 | $0.00022243 | $0.00022243 | $0.00022631 | $0.00022631 | - | - |
Jun-11 2025 | $0.00022631 | $0.00022208 | $0.00022645 | $0.00022208 | - | - |
Jun-10 2025 | $0.00022208 | $0.00021623 | $0.00022208 | $0.00021623 | - | - |
Jun-09 2025 | $0.00021623 | $0.00020126 | $0.00022134 | $0.00020583 | - | - |
Jun-08 2025 | $0.00020583 | $0.00020583 | $0.00022517 | $0.00022517 | - | - |
Jun-07 2025 | $0.00022517 | $0.00020504 | $0.00022517 | $0.00020504 | - | - |