Market Cap $3.47T
-10.83%
Volume 24h $195.82B
11.73%
BTC % 59.82%
10.11%
ETH % 8.8%
10.9%
Coins
32.000
+6
Exchanges
885
Last update
2 Minutes ago
CYBRIA (CYBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0003491 | $0.00022674 | $0.00034911 | $0.00022675 | $22 | - |
| May-31 2025 | $0.00022675 | $0.00021909 | $0.00034914 | $0.00021909 | $22 | - |
| May-30 2025 | $0.00021908 | $0.00021908 | $0.00034911 | $0.00034896 | $22 | - |
| May-29 2025 | $0.00034901 | $0.00034404 | $0.00034908 | $0.00034404 | $22 | - |
| May-28 2025 | $0.00034404 | $0.00023185 | $0.00034413 | $0.00023185 | $22 | - |
| May-27 2025 | $0.00023185 | $0.00022175 | $0.00023186 | $0.00022774 | $22 | - |
| May-26 2025 | $0.00022774 | $0.00021134 | $0.00026534 | $0.00021134 | $22 | - |
| May-25 2025 | $0.00021134 | $0.00020904 | $0.00024561 | $0.00024561 | $679 | - |
| May-24 2025 | $0.0002456 | $0.00021932 | $0.00034901 | $0.00021932 | $22 | - |
| May-23 2025 | $0.00021932 | $0.00021394 | $0.00025501 | $0.000255 | $58 | - |
| May-22 2025 | $0.00025502 | $0.00018201 | $0.00156204 | $0.00018203 | $82 | - |
| May-21 2025 | $0.00018204 | $0.00018199 | $0.00018209 | $0.00018203 | $139 | - |
| May-20 2025 | $0.00019999 | $0.00019999 | $0.00028002 | $0.00028002 | $10 | - |
| May-19 2025 | $0.00022135 | $0.00020938 | $0.00022135 | $0.00020938 | - | - |
| May-18 2025 | $0.00021423 | $0.00021423 | $0.00023421 | $0.00022392 | - | - |