Market Cap Bs.90.58T -1.46%
Volume 24h Bs.5.65T -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
CYBONK CYBONK

CYBONK (CYBONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.0.00006232 Bs.0.00005842 Bs.0.00006232 Bs.0.00005971 Bs.84,623 -
May-14 2024 Bs.0.00006042 Bs.0.00006042 Bs.0.00006653 Bs.0.00006587 Bs.51,469 -
May-13 2024 Bs.0.0000663 Bs.0.00005837 Bs.0.00006638 Bs.0.00006131 Bs.122,164 -
May-12 2024 Bs.0.00006135 Bs.0.00005919 Bs.0.00007593 Bs.0.0000758 Bs.643,676 -
May-11 2024 Bs.0.00007465 Bs.0.00006889 Bs.0.00007872 Bs.0.00006889 Bs.167,788 -
May-10 2024 Bs.0.00006889 Bs.0.0000683 Bs.0.00009093 Bs.0.00008976 Bs.569,125 -
May-09 2024 Bs.0.00009336 Bs.0.00006765 Bs.0.00009658 Bs.0.00006879 Bs.423,636 -
May-08 2024 Bs.0.00006928 Bs.0.00006685 Bs.0.0000776 Bs.0.00007075 Bs.368,683 -
May-07 2024 Bs.0.00007041 Bs.0.00007041 Bs.0.00007849 Bs.0.00007562 Bs.129,462 -
May-06 2024 Bs.0.00007564 Bs.0.00007371 Bs.0.00008557 Bs.0.00008226 Bs.439,676 -
May-05 2024 Bs.0.00008522 Bs.0.00008522 Bs.0.00009078 Bs.0.00008847 Bs.240,392 -
May-04 2024 Bs.0.000085 Bs.0.00008453 Bs.0.00010002 Bs.0.00010002 Bs.562,601 -
May-03 2024 Bs.0.00009965 Bs.0.00006737 Bs.0.0001215 Bs.0.00006737 Bs.4,297,785 -
May-02 2024 Bs.0.00011328 Bs.0.00005757 Bs.0.00012796 Bs.0.0000618 Bs.1,751,598 -
May-01 2024 Bs.0.00006144 Bs.0.0000567 Bs.0.00006261 Bs.0.00005925 Bs.41,930 -

Historical and market price analysis of CYBONK (CYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.