Market Cap AR$2,451.02T -0.16%
Volume 24h AR$89.50T
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Coins 27.545 +4
Exchanges 885
Last update 36 Seconds ago
cybertrashanimal CTA

cybertrashanimal (CTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2023 AR$0.17406 AR$0.17406 AR$0.17406 AR$0.17406 - -
May-31 2023 AR$0.17406 AR$0.17406 AR$0.17406 AR$0.17406 - -
May-30 2023 AR$0.17406 AR$0.17406 AR$0.17406 AR$0.17406 - -
May-29 2023 AR$0.17406 AR$0.17406 AR$0.17406 AR$0.17406 - -
May-28 2023 AR$0.17406 AR$0.17406 AR$0.17406 AR$0.17406 - -
May-27 2023 AR$0.17406 AR$0.17406 AR$0.17406 AR$0.17406 - -
May-26 2023 AR$0.17406 AR$0.172643 AR$0.174382 AR$0.173414 - -
May-25 2023 AR$0.173423 AR$0.173333 AR$0.270044 AR$0.270044 AR$1,227,433 -
May-24 2023 AR$0.270044 AR$0.270044 AR$0.270044 AR$0.270044 - -
May-23 2023 AR$0.270186 AR$0.260632 AR$0.291533 AR$0.287604 AR$342,703 -

Historical and market price analysis of cybertrashanimal (CTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.