Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
12 Seconds ago
Cyberpunk City (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.035381 | $0.035381 | $0.036917 | $0.035957 | $1,718 | - |
| Nov-01 2024 | $0.035772 | $0.035738 | $0.037068 | $0.037013 | $782 | - |
| Oct-31 2024 | $0.037015 | $0.034637 | $0.037015 | $0.036688 | $2,273 | - |
| Oct-30 2024 | $0.03668 | $0.03668 | $0.038461 | $0.038461 | $2,437 | - |
| Oct-29 2024 | $0.038527 | $0.036972 | $0.039246 | $0.036972 | $551 | - |
| Oct-28 2024 | $0.037095 | $0.035808 | $0.037215 | $0.036793 | $1,035 | - |
| Oct-27 2024 | $0.036858 | $0.036382 | $0.037528 | $0.037407 | $1,991 | - |
| Oct-26 2024 | $0.037409 | $0.036664 | $0.037851 | $0.036664 | $1,237 | - |
| Oct-25 2024 | $0.038073 | $0.038073 | $0.040524 | $0.040524 | $1,535 | - |
| Oct-24 2024 | $0.040524 | $0.040524 | $0.042076 | $0.041589 | $2,518 | - |
| Oct-23 2024 | $0.041569 | $0.040443 | $0.043113 | $0.043113 | $1,663 | - |
| Oct-22 2024 | $0.043359 | $0.040979 | $0.043896 | $0.041142 | $7,668 | - |
| Oct-21 2024 | $0.043276 | $0.043193 | $0.050347 | $0.050347 | $8,927 | - |
| Oct-20 2024 | $0.050268 | $0.050186 | $0.052527 | $0.051952 | $5,352 | - |
| Oct-19 2024 | $0.05193 | $0.051588 | $0.053128 | $0.052025 | $873 | - |