Market Cap RM11.67T -1.74%
Volume 24h RM659.21B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Cyberpunk City CYBER

Cyberpunk City (CYBER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.427659 RM0.427659 RM0.453181 RM0.4411 RM8,657 -
Jul-17 2024 RM0.440299 RM0.433776 RM0.447464 RM0.441524 RM14,123 -
Jul-16 2024 RM0.438752 RM0.425577 RM0.460599 RM0.460599 RM18,982 -
Jul-15 2024 RM0.455658 RM0.4169 RM0.456232 RM0.422198 RM42,601 -
Jul-14 2024 RM0.420325 RM0.416774 RM0.427674 RM0.427674 RM7,876 -
Jul-13 2024 RM0.423777 RM0.418131 RM0.435047 RM0.426874 RM8,381 -
Jul-12 2024 RM0.428493 RM0.420301 RM0.432896 RM0.428176 RM14,273 -
Jul-11 2024 RM0.427081 RM0.425506 RM0.447648 RM0.445324 RM35,852 -
Jul-10 2024 RM0.451156 RM0.442521 RM0.459158 RM0.457984 RM16,108 -
Jul-09 2024 RM0.457057 RM0.401875 RM0.461445 RM0.402493 RM241,233 -
Jul-08 2024 RM0.401895 RM0.372258 RM0.401895 RM0.379992 RM15,018 -
Jul-07 2024 RM0.380775 RM0.380775 RM0.404316 RM0.404316 RM4,553 -
Jul-06 2024 RM0.403084 RM0.387754 RM0.408122 RM0.394481 RM11,514 -
Jul-05 2024 RM0.390549 RM0.327012 RM0.390549 RM0.351252 RM71,344 -
Jul-04 2024 RM0.366263 RM0.366263 RM0.422614 RM0.406961 RM106,892 -

Historical and market price analysis of Cyberpunk City (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 489 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.