Market Cap CN¥17.45T -0.75%
Volume 24h CN¥844.49B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
Cyberpunk City CYBER

Cyberpunk City (CYBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.64412 CN¥0.624686 CN¥0.66452 CN¥0.625887 CN¥47,778 -
Jun-24 2024 CN¥0.623034 CN¥0.584907 CN¥0.644628 CN¥0.624403 CN¥75,536 -
Jun-23 2024 CN¥0.624136 CN¥0.587447 CN¥0.635864 CN¥0.587447 CN¥59,187 -
Jun-22 2024 CN¥0.588153 CN¥0.584496 CN¥0.631911 CN¥0.629147 CN¥42,500 -
Jun-21 2024 CN¥0.632064 CN¥0.609794 CN¥0.662266 CN¥0.609794 CN¥70,280 -
Jun-20 2024 CN¥0.618492 CN¥0.607812 CN¥0.649063 CN¥0.645014 CN¥55,017 -
Jun-19 2024 CN¥0.648992 CN¥0.646595 CN¥0.677961 CN¥0.647873 CN¥15,013 -
Jun-18 2024 CN¥0.64887 CN¥0.6231 CN¥0.701183 CN¥0.701183 CN¥62,726 -
Jun-17 2024 CN¥0.707029 CN¥0.687918 CN¥0.758494 CN¥0.758494 CN¥22,035 -
Jun-16 2024 CN¥0.762745 CN¥0.740478 CN¥0.762745 CN¥0.754234 CN¥37,386 -
Jun-15 2024 CN¥0.753236 CN¥0.736941 CN¥0.770961 CN¥0.736941 CN¥63,102 -
Jun-14 2024 CN¥0.734923 CN¥0.697 CN¥0.734923 CN¥0.697 CN¥87,443 -
Jun-13 2024 CN¥0.694735 CN¥0.692775 CN¥0.725928 CN¥0.724426 CN¥26,418 -
Jun-12 2024 CN¥0.727612 CN¥0.705573 CN¥0.768937 CN¥0.710811 CN¥56,434 -
Jun-11 2024 CN¥0.721373 CN¥0.6339 CN¥0.722863 CN¥0.661254 CN¥148,000 -

Historical and market price analysis of Cyberpunk City (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2657 CNY.