Market Cap RM12.48T -2.9%
Volume 24h RM700.48B 34.54%
BTC % 50.74% 0.51%
ETH % 16.31% -0.36%
Coins 27.576 +29
Exchanges 885
Last update 2 Minutes ago
CyberHarbor CHT

CyberHarbor (CHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM51.96 RM51.37 RM55.14 RM51.37 - -
Jun-08 2024 RM51.37 RM51.16 RM56.88 RM56.88 - -
Jun-07 2024 RM56.88 RM52.45 RM58.31 RM53.81 - -
Jun-06 2024 RM53.77 RM52.36 RM55.98 RM53.87 - -
Jun-05 2024 RM55.89 RM51.28 RM58.08 RM54.71 - -
Jun-04 2024 RM54.72 RM54.66 RM55.73 RM55.66 - -
Jun-03 2024 RM55.27 RM54.83 RM57.34 RM55.07 - -
Jun-02 2024 RM56.67 RM54.90 RM58.12 RM57.83 - -
Jun-01 2024 RM58.12 RM54.49 RM58.12 RM56.08 - -
May-31 2024 RM54.57 RM54.57 RM64.89 RM61.12 - -
May-30 2024 RM57.23 RM52.93 RM79.53 RM54.08 - -
May-29 2024 RM54.07 RM51.84 RM55.26 RM52.22 - -
May-28 2024 RM52.19 RM52.19 RM52.61 RM52.61 - -
May-27 2024 RM53.76 RM51.43 RM55.35 RM55.35 - -
May-26 2024 RM54.51 RM51.04 RM55.61 RM51.04 - -

Historical and market price analysis of CyberHarbor (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7245 MYR.