Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
CyberFM CYFM

CyberFM (CYFM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-09 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-08 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-07 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-06 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-05 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-04 2022 CA$0.000000062 CA$0.000000062 CA$0.000000062 CA$0.000000062 - -
Nov-03 2022 CA$0.000000062 CA$0.0000000614 CA$0.0000000631 CA$0.0000000616 - -
Nov-02 2022 CA$0.0000000616 CA$0.0000000424 CA$0.0000000656 CA$0.000000043 CA$9 -
Nov-01 2022 CA$0.000000043 CA$0.0000000422 CA$0.0000000438 CA$0.0000000422 CA$10 -
Oct-31 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 - -
Oct-30 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 - -
Oct-29 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 - -
Oct-28 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 - -
Oct-27 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 - -

Historical and market price analysis of CyberFM (CYFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.