Market Cap $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Coins
33.760
+4
Exchanges
885
Last update
1 minute ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.890125 | $0.857791 | $0.902995 | $0.902995 | $23,426,420 | $50,808,222 |
| Dec-02 2025 | $0.892021 | $0.852489 | $0.9111 | $0.888112 | $27,614,271 | $50,916,425 |
| Dec-01 2025 | $0.900899 | $0.776081 | $0.90178 | $0.831605 | $41,278,160 | $51,423,207 |
| Nov-30 2025 | $0.858812 | $0.851541 | $0.890511 | $0.890511 | $26,065,493 | $49,020,875 |
| Nov-29 2025 | $0.911975 | $0.819442 | $0.911975 | $0.819442 | $51,009,256 | $52,055,403 |
| Nov-28 2025 | $0.810164 | $0.799131 | $0.823937 | $0.815615 | $14,076,674 | $46,244,038 |
| Nov-27 2025 | $0.818951 | $0.810895 | $0.875851 | $0.832657 | $60,294,877 | $46,745,574 |
| Nov-26 2025 | $0.792327 | $0.764914 | $0.794624 | $0.793438 | $8,319,299 | $45,225,902 |
| Nov-25 2025 | $0.794906 | $0.77229 | $0.796283 | $0.793716 | $10,204,668 | $45,373,118 |
| Nov-24 2025 | $0.794053 | $0.758655 | $0.80153 | $0.766147 | $12,422,482 | $45,324,409 |
| Nov-23 2025 | $0.774191 | $0.771694 | $0.784966 | $0.780586 | $9,794,122 | $44,190,700 |
| Nov-22 2025 | $0.790107 | $0.742413 | $0.790107 | $0.771358 | $17,868,922 | $45,099,178 |
| Nov-21 2025 | $0.76818 | $0.76818 | $0.850934 | $0.850934 | $40,661,622 | $43,847,574 |
| Nov-20 2025 | $0.878054 | $0.851237 | $1.0044 | $0.947682 | $105,705,056 | $50,119,174 |
| Nov-19 2025 | $0.829672 | $0.790565 | $0.860295 | $0.851478 | $9,473,975 | $47,357,549 |