Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
1 minute ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.888317 | $0.871053 | $0.962758 | $0.936266 | $11,948,768 | $46,947,882 |
| Nov-12 2025 | $0.936515 | $0.917737 | $0.98482 | $0.93983 | $10,803,564 | $49,495,168 |
| Nov-11 2025 | $0.948649 | $0.948649 | $1.0268 | $1.0213 | $14,206,550 | $50,136,491 |
| Nov-10 2025 | $1.0303 | $0.988605 | $1.0357 | $0.9963 | $15,343,509 | $54,453,881 |
| Nov-09 2025 | $1.0004 | $0.955203 | $1.0139 | $1.0139 | $15,967,066 | $52,874,812 |
| Nov-08 2025 | $0.989551 | $0.949098 | $1.0465 | $0.9968 | $29,510,371 | $52,298,149 |
| Nov-07 2025 | $0.9977 | $0.865009 | $1.0207 | $0.867333 | $21,451,038 | $52,730,388 |
| Nov-06 2025 | $0.857995 | $0.840189 | $0.885719 | $0.885273 | $9,934,534 | $45,345,391 |
| Nov-05 2025 | $0.887066 | $0.817469 | $0.887066 | $0.837171 | $12,805,325 | $46,881,811 |
| Nov-04 2025 | $0.844142 | $0.81881 | $0.875803 | $0.854687 | $16,608,582 | $44,613,238 |
| Nov-03 2025 | $0.844326 | $0.840715 | $0.986104 | $0.986104 | $13,631,573 | $44,622,956 |
| Nov-02 2025 | $0.984032 | $0.96897 | $1.0248 | $1.0001 | $10,570,518 | $52,006,489 |
| Nov-01 2025 | $0.9996 | $0.957552 | $0.9996 | $0.958674 | $7,659,934 | $52,833,992 |
| Oct-31 2025 | $0.960827 | $0.945302 | $0.97059 | $0.945302 | $9,422,415 | $50,780,060 |
| Oct-30 2025 | $0.936966 | $0.918866 | $1.0258 | $1.0190 | $12,058,410 | $49,519,007 |