Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2405 | $2.2405 | $2.4929 | $2.4888 | $59,301,414 | $114,442,550 |
| Aug-18 2025 | $2.5345 | $2.5032 | $2.8437 | $2.8437 | $141,667,343 | $129,460,143 |
| Aug-17 2025 | $2.8001 | $2.4125 | $2.9091 | $2.4125 | $342,940,420 | $143,027,895 |
| Aug-16 2025 | $2.4324 | $2.3705 | $2.4459 | $2.3848 | $33,579,175 | $124,246,817 |
| Aug-15 2025 | $2.3952 | $2.3610 | $2.5594 | $2.5594 | $49,796,650 | $122,345,506 |
| Aug-14 2025 | $2.5763 | $2.5172 | $2.9284 | $2.9284 | $115,976,266 | $117,862,387 |
| Aug-13 2025 | $2.9218 | $2.7823 | $3.0464 | $2.9303 | $287,080,744 | $133,669,719 |
| Aug-12 2025 | $2.9724 | $1.8656 | $3.5006 | $1.8656 | $1,299,477,279 | $135,983,823 |
| Aug-11 2025 | $1.8513 | $1.8513 | $2.0091 | $1.9630 | $30,485,289 | $84,698,248 |
| Aug-10 2025 | $1.9640 | $1.7854 | $1.9898 | $1.8440 | $37,591,384 | $89,853,176 |
| Aug-09 2025 | $1.8431 | $1.7602 | $1.8713 | $1.7708 | $15,445,984 | $84,323,364 |
| Aug-08 2025 | $1.7641 | $1.6822 | $1.7751 | $1.7141 | $13,218,774 | $80,707,795 |
| Aug-07 2025 | $1.7082 | $1.5878 | $1.7158 | $1.5891 | $18,178,546 | $78,150,547 |
| Aug-06 2025 | $1.5914 | $1.5248 | $1.6226 | $1.5761 | $11,421,852 | $72,806,211 |
| Aug-05 2025 | $1.5441 | $1.5441 | $1.6540 | $1.6511 | $11,541,236 | $70,641,118 |