Market Cap $4.18T 0.55%
Volume 24h $296.55B 2.32%
BTC % 53.57% -0.39%
ETH % 12.51% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 2 Minutes ago
CyberConnect CYBER

CyberConnect (CYBER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $1.7935 $1.7619 $1.8457 $1.8209 $24,542,655 $91,613,001
Sep-08 2025 $1.8185 $1.7850 $1.8469 $1.8469 $36,241,311 $92,887,608
Sep-07 2025 $1.7988 $1.7625 $1.8294 $1.8063 $19,990,248 $91,883,880
Sep-06 2025 $1.7984 $1.7386 $1.7984 $1.7509 $22,709,709 $91,863,745
Sep-05 2025 $1.7529 $1.7142 $1.7782 $1.7594 $26,672,266 $89,539,864
Sep-04 2025 $1.7443 $1.7015 $1.8085 $1.8022 $16,055,263 $89,097,635
Sep-03 2025 $1.7992 $1.7360 $1.8042 $1.7588 $11,494,641 $91,902,122
Sep-02 2025 $1.7593 $1.7278 $1.7858 $1.7397 $18,292,533 $89,864,658
Sep-01 2025 $1.7409 $1.7303 $1.8702 $1.8664 $41,437,374 $88,926,797
Aug-31 2025 $1.9029 $1.9029 $2.0514 $1.9893 $33,107,780 $97,201,572
Aug-30 2025 $1.9847 $1.9170 $2.0455 $1.9291 $51,442,592 $101,374,897
Aug-29 2025 $1.9256 $1.9051 $2.0110 $2.0110 $25,467,819 $98,356,597
Aug-28 2025 $2.0098 $1.9705 $2.0410 $1.9921 $20,802,257 $102,659,002
Aug-27 2025 $1.9936 $1.9812 $2.0302 $2.0302 $22,488,457 $101,830,584
Aug-26 2025 $2.0496 $1.9613 $2.1195 $1.9613 $62,581,433 $104,693,805

Historical and market price analysis of CyberConnect (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 757 days, from day 08-15-2023.