Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
18 Seconds ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.69261 | $0.670566 | $0.693044 | $0.692827 | $7,385,563 | $40,147,841 |
| Dec-23 2025 | $0.691465 | $0.679898 | $0.69586 | $0.692793 | $7,592,207 | $40,081,459 |
| Dec-22 2025 | $0.691279 | $0.682118 | $0.701811 | $0.689384 | $8,630,790 | $40,070,682 |
| Dec-21 2025 | $0.686935 | $0.676258 | $0.707642 | $0.707642 | $11,190,416 | $39,818,868 |
| Dec-20 2025 | $0.713475 | $0.683287 | $0.713475 | $0.687124 | $16,242,055 | $41,357,302 |
| Dec-19 2025 | $0.685502 | $0.635918 | $0.686729 | $0.638186 | $9,820,435 | $39,735,779 |
| Dec-18 2025 | $0.639724 | $0.625015 | $0.67165 | $0.66122 | $12,735,241 | $37,082,251 |
| Dec-17 2025 | $0.665757 | $0.662859 | $0.718047 | $0.718047 | $8,657,750 | $38,591,233 |
| Dec-16 2025 | $0.719675 | $0.709686 | $0.725404 | $0.725404 | $6,239,022 | $41,716,642 |
| Dec-15 2025 | $0.726015 | $0.710615 | $0.772866 | $0.762191 | $9,362,407 | $42,084,158 |
| Dec-14 2025 | $0.761593 | $0.761593 | $0.800343 | $0.798611 | $7,069,722 | $43,471,630 |
| Dec-13 2025 | $0.798804 | $0.798804 | $0.812388 | $0.80196 | $7,249,377 | $45,595,636 |
| Dec-12 2025 | $0.805994 | $0.789957 | $0.839188 | $0.839188 | $13,139,508 | $46,005,992 |
| Dec-11 2025 | $0.848019 | $0.832522 | $0.901695 | $0.901695 | $30,935,496 | $48,404,822 |
| Dec-10 2025 | $0.850305 | $0.827366 | $0.879043 | $0.848671 | $18,011,473 | $48,535,268 |