Market Cap $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.4724 | $1.4578 | $1.5366 | $1.5275 | $12,084,706 | $66,058,797 |
| Jul-11 2025 | $1.5478 | $1.5079 | $1.8501 | $1.5079 | $101,449,369 | $69,441,577 |
| Jul-10 2025 | $1.4433 | $1.2877 | $1.4433 | $1.3113 | $17,153,420 | $64,751,696 |
| Jul-09 2025 | $1.3160 | $1.2130 | $1.3226 | $1.2325 | $13,537,864 | $59,039,239 |
| Jul-08 2025 | $1.2287 | $1.1864 | $1.2483 | $1.2011 | $14,427,810 | $55,123,872 |
| Jul-07 2025 | $1.1898 | $1.1753 | $1.2019 | $1.1885 | $7,928,428 | $53,378,609 |
| Jul-06 2025 | $1.1909 | $1.1607 | $1.2014 | $1.1607 | $6,801,783 | $53,430,664 |
| Jul-05 2025 | $1.1742 | $1.1476 | $1.1780 | $1.1647 | $6,782,081 | $52,679,203 |
| Jul-04 2025 | $1.1695 | $1.1576 | $1.2684 | $1.2684 | $9,137,254 | $52,467,204 |
| Jul-03 2025 | $1.2744 | $1.2483 | $1.2890 | $1.2721 | $10,775,209 | $57,174,017 |
| Jul-02 2025 | $1.2614 | $1.1547 | $1.2702 | $1.1666 | $12,200,187 | $56,593,124 |
| Jul-01 2025 | $1.1667 | $1.1638 | $1.2238 | $1.2238 | $8,497,062 | $52,341,198 |
| Jun-30 2025 | $1.2231 | $1.2154 | $1.2725 | $1.2725 | $15,890,775 | $54,873,081 |
| Jun-29 2025 | $1.2647 | $1.1723 | $1.2647 | $1.1837 | $9,567,191 | $56,739,468 |
| Jun-28 2025 | $1.1913 | $1.1617 | $1.1913 | $1.1756 | $5,766,810 | $53,448,700 |