Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1912 | $1.1810 | $1.3513 | $1.3245 | $12,586,801 | $53,441,596 |
| Jun-20 2025 | $1.3231 | $1.3231 | $1.4151 | $1.3274 | $30,419,905 | $59,358,058 |
| Jun-19 2025 | $1.3221 | $1.2891 | $1.3575 | $1.3197 | $16,589,266 | $59,313,483 |
| Jun-18 2025 | $1.3296 | $1.2623 | $1.3938 | $1.3266 | $19,896,839 | $59,652,365 |
| Jun-17 2025 | $1.3321 | $1.3183 | $1.4029 | $1.3847 | $36,871,672 | $59,763,531 |
| Jun-16 2025 | $1.4043 | $1.2111 | $1.4301 | $1.2132 | $28,256,139 | $63,002,163 |
| Jun-15 2025 | $1.2219 | $1.1887 | $1.2346 | $1.1887 | $8,764,194 | $54,821,193 |
| Jun-14 2025 | $1.1947 | $1.1754 | $1.2838 | $1.2744 | $13,061,832 | $52,540,878 |
| Jun-13 2025 | $1.2597 | $1.1928 | $1.2611 | $1.2434 | $19,367,392 | $55,397,859 |
| Jun-12 2025 | $1.2574 | $1.2488 | $1.3806 | $1.3533 | $22,343,992 | $55,299,498 |
| Jun-11 2025 | $1.3694 | $1.2852 | $1.4225 | $1.3187 | $54,013,016 | $60,222,658 |
| Jun-10 2025 | $1.3051 | $1.1967 | $1.3051 | $1.1967 | $18,288,320 | $57,396,797 |
| Jun-09 2025 | $1.1952 | $1.1166 | $1.1952 | $1.1326 | $10,210,881 | $52,565,041 |
| Jun-08 2025 | $1.1292 | $1.1268 | $1.1491 | $1.1355 | $9,514,548 | $49,661,720 |
| Jun-07 2025 | $1.1319 | $1.0968 | $1.1319 | $1.0968 | $16,118,269 | $49,780,058 |