Market Cap $2.71T
3.34%
Volume 24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
Coins
34.341
+1
Exchanges
885
Last update
5 Seconds ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.560388 | $0.546417 | $0.564876 | $0.547175 | $11,218,691 | $36,463,124 |
| Mar-14 2026 | $0.552822 | $0.551563 | $0.616779 | $0.616779 | $42,095,442 | $35,480,993 |
| Mar-13 2026 | $0.549912 | $0.53998 | $0.553645 | $0.53998 | $8,729,495 | $35,294,216 |
| Mar-12 2026 | $0.540187 | $0.536412 | $0.545108 | $0.544595 | $6,512,687 | $34,670,028 |
| Mar-11 2026 | $0.545897 | $0.526443 | $0.550911 | $0.530984 | $8,209,187 | $35,036,545 |
| Mar-10 2026 | $0.532564 | $0.521751 | $0.535878 | $0.521751 | $6,907,378 | $34,180,802 |
| Mar-09 2026 | $0.524681 | $0.517427 | $0.534445 | $0.517427 | $7,277,548 | $33,674,876 |
| Mar-08 2026 | $0.518636 | $0.498767 | $0.522377 | $0.507485 | $6,084,170 | $33,286,862 |
| Mar-07 2026 | $0.510597 | $0.510597 | $0.538274 | $0.538274 | $5,738,495 | $32,770,941 |
| Mar-06 2026 | $0.541179 | $0.534179 | $0.565423 | $0.554599 | $13,444,234 | $34,733,725 |
| Mar-05 2026 | $0.555916 | $0.543465 | $0.56042 | $0.556935 | $6,882,888 | $35,679,574 |
| Mar-04 2026 | $0.558927 | $0.533199 | $0.561003 | $0.539388 | $9,344,072 | $35,872,805 |
| Mar-03 2026 | $0.543255 | $0.530608 | $0.554286 | $0.55056 | $8,809,170 | $34,866,962 |
| Mar-02 2026 | $0.556253 | $0.534442 | $0.56505 | $0.537342 | $15,068,453 | $35,701,196 |
| Mar-01 2026 | $0.539167 | $0.524638 | $0.548258 | $0.531029 | $13,922,652 | $34,604,563 |