Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.489522 | $0.486197 | $0.49193 | $0.486504 | $5,588,737 | $31,852,068 |
| Apr-03 2026 | $0.485373 | $0.479979 | $0.488774 | $0.482622 | $5,496,530 | $31,582,111 |
| Apr-02 2026 | $0.480392 | $0.475523 | $0.495189 | $0.494195 | $7,639,716 | $31,258,013 |
| Apr-01 2026 | $0.495672 | $0.488705 | $0.501405 | $0.49102 | $6,505,081 | $32,252,210 |
| Mar-31 2026 | $0.492351 | $0.486874 | $0.495036 | $0.489503 | $15,285,048 | $32,036,129 |
| Mar-30 2026 | $0.4869 | $0.482497 | $0.501001 | $0.482497 | $5,730,876 | $31,681,448 |
| Mar-29 2026 | $0.482308 | $0.476583 | $0.488013 | $0.483121 | $5,037,824 | $31,382,652 |
| Mar-28 2026 | $0.48547 | $0.478667 | $0.496209 | $0.491058 | $5,262,583 | $31,588,423 |
| Mar-27 2026 | $0.492732 | $0.491351 | $0.519458 | $0.5171 | $6,194,722 | $32,060,924 |
| Mar-26 2026 | $0.518958 | $0.509121 | $0.533783 | $0.533783 | $5,771,983 | $33,767,399 |
| Mar-25 2026 | $0.537941 | $0.527201 | $0.537941 | $0.53233 | $6,152,558 | $35,002,575 |
| Mar-24 2026 | $0.531879 | $0.523425 | $0.534852 | $0.534852 | $6,767,290 | $34,608,101 |
| Mar-23 2026 | $0.532879 | $0.513648 | $0.537834 | $0.514744 | $6,882,319 | $34,673,204 |
| Mar-22 2026 | $0.514808 | $0.510003 | $0.534936 | $0.528113 | $6,998,441 | $33,497,333 |
| Mar-21 2026 | $0.542286 | $0.542286 | $0.549089 | $0.548139 | $4,222,357 | $35,285,294 |