Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.5263 | $1.5017 | $1.5628 | $1.5628 | $16,294,634 | $79,313,310 |
| Sep-28 2025 | $1.5689 | $1.5035 | $1.5689 | $1.5374 | $12,026,243 | $81,527,914 |
| Sep-27 2025 | $1.5468 | $1.5223 | $1.5567 | $1.5316 | $13,052,748 | $80,383,498 |
| Sep-26 2025 | $1.5320 | $1.4684 | $1.5385 | $1.4946 | $16,940,482 | $79,612,567 |
| Sep-25 2025 | $1.4973 | $1.4626 | $1.5968 | $1.5968 | $24,052,466 | $77,807,112 |
| Sep-24 2025 | $1.5917 | $1.5217 | $1.6126 | $1.5699 | $20,740,063 | $82,715,289 |
| Sep-23 2025 | $1.5848 | $1.5526 | $1.6565 | $1.6565 | $25,069,652 | $82,356,802 |
| Sep-22 2025 | $1.6281 | $1.5870 | $1.8527 | $1.8527 | $46,133,578 | $84,606,931 |
| Sep-21 2025 | $1.8600 | $1.7770 | $1.8911 | $1.7770 | $68,341,159 | $96,656,096 |
| Sep-20 2025 | $1.7740 | $1.7404 | $1.7841 | $1.7491 | $11,528,335 | $92,184,730 |
| Sep-19 2025 | $1.7574 | $1.7511 | $1.8592 | $1.8527 | $21,249,893 | $91,322,170 |
| Sep-18 2025 | $1.8486 | $1.8335 | $1.8599 | $1.8524 | $21,288,054 | $96,062,333 |
| Sep-17 2025 | $1.8557 | $1.7364 | $1.8645 | $1.7743 | $45,353,261 | $96,433,483 |
| Sep-16 2025 | $1.7698 | $1.7069 | $1.7737 | $1.7359 | $20,982,079 | $91,966,894 |
| Sep-15 2025 | $1.7395 | $1.7155 | $1.8451 | $1.8248 | $30,118,859 | $90,395,436 |