Market Cap $4.00T
1.1%
Volume 24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.1038 | $1.0604 | $1.1163 | $1.0772 | $10,263,364 | $58,341,387 |
| Oct-18 2025 | $1.0751 | $1.0613 | $1.1035 | $1.0613 | $16,250,931 | $56,819,479 |
| Oct-17 2025 | $1.0628 | $0.9991 | $1.0966 | $1.0966 | $23,063,774 | $56,171,303 |
| Oct-16 2025 | $1.0718 | $1.0589 | $1.1337 | $1.1180 | $33,205,096 | $56,649,100 |
| Oct-15 2025 | $1.1414 | $1.1120 | $1.2829 | $1.1249 | $83,751,292 | $60,324,656 |
| Oct-14 2025 | $1.1290 | $1.0576 | $1.1840 | $1.1840 | $20,839,576 | $58,668,959 |
| Oct-13 2025 | $1.1921 | $1.1105 | $1.2082 | $1.1139 | $25,408,376 | $61,950,627 |
| Oct-12 2025 | $1.1139 | $0.948078 | $1.1332 | $0.963846 | $22,726,052 | $57,884,699 |
| Oct-11 2025 | $0.965114 | $0.930779 | $1.0393 | $1.0224 | $36,580,357 | $50,151,456 |
| Oct-10 2025 | $0.95051 | $0.901945 | $1.5604 | $1.5355 | $42,538,226 | $49,392,570 |
| Oct-09 2025 | $1.5406 | $1.4982 | $1.6180 | $1.6180 | $19,393,961 | $80,060,216 |
| Oct-08 2025 | $1.6221 | $1.5427 | $1.6350 | $1.5693 | $21,614,051 | $84,291,933 |
| Oct-07 2025 | $1.5827 | $1.5763 | $1.7081 | $1.7081 | $21,748,968 | $82,247,146 |
| Oct-06 2025 | $1.6994 | $1.6149 | $1.7097 | $1.6149 | $19,888,352 | $88,312,599 |
| Oct-05 2025 | $1.6300 | $1.6231 | $1.7091 | $1.6750 | $19,160,469 | $84,705,538 |