Market Cap $2.21T
2.78%
Volume 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
44 Seconds ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $3.1147 | $3.0995 | $3.3595 | $3.3080 | $11,201,724 | $84,122,430 |
| Sep-15 2024 | $3.3183 | $3.3183 | $3.5519 | $3.5290 | $8,794,865 | $89,620,132 |
| Sep-14 2024 | $3.5301 | $3.4665 | $3.6023 | $3.4917 | $10,700,849 | $92,213,750 |
| Sep-13 2024 | $3.4672 | $3.3433 | $3.4904 | $3.4361 | $10,213,369 | $90,570,311 |
| Sep-12 2024 | $3.4092 | $3.3441 | $3.4458 | $3.3441 | $9,369,589 | $89,055,190 |
| Sep-11 2024 | $3.3391 | $3.2728 | $3.4597 | $3.4234 | $11,223,418 | $87,222,738 |
| Sep-10 2024 | $3.4242 | $3.2933 | $3.4340 | $3.3074 | $9,794,369 | $89,444,904 |
| Sep-09 2024 | $3.3119 | $3.1283 | $3.3272 | $3.1709 | $11,198,207 | $86,513,667 |
| Sep-08 2024 | $3.1485 | $3.0472 | $3.1616 | $3.0548 | $8,090,209 | $82,244,077 |
| Sep-07 2024 | $3.0303 | $3.0091 | $3.1098 | $3.0343 | $8,371,571 | $79,157,791 |
| Sep-06 2024 | $3.0136 | $2.9608 | $3.1906 | $3.1342 | $11,173,902 | $78,720,680 |
| Sep-05 2024 | $3.1285 | $3.1136 | $3.2641 | $3.2641 | $8,833,619 | $81,723,268 |
| Sep-04 2024 | $3.2891 | $2.9898 | $3.3023 | $3.1412 | $10,685,726 | $85,916,800 |
| Sep-03 2024 | $3.1491 | $3.1491 | $3.3871 | $3.3634 | $10,628,045 | $82,260,710 |
| Sep-02 2024 | $3.3935 | $3.1327 | $3.3944 | $3.1327 | $12,872,450 | $88,645,566 |