Market Cap $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $4.2797 | $4.1488 | $4.3846 | $4.3846 | $30,195,279 | $111,793,160 |
| Aug-24 2024 | $4.3587 | $3.7255 | $4.5730 | $3.7255 | $80,866,969 | $113,856,206 |
| Aug-23 2024 | $3.7411 | $3.4045 | $3.7430 | $3.4045 | $16,704,787 | $97,724,432 |
| Aug-22 2024 | $3.3841 | $3.2348 | $3.4747 | $3.2429 | $14,962,274 | $88,399,294 |
| Aug-21 2024 | $3.2167 | $3.1103 | $3.2387 | $3.1452 | $11,749,741 | $84,025,932 |
| Aug-20 2024 | $3.1516 | $3.0809 | $3.1895 | $3.1124 | $12,639,459 | $82,326,648 |
| Aug-19 2024 | $3.1018 | $2.9457 | $3.1018 | $2.9786 | $12,863,083 | $81,025,169 |
| Aug-18 2024 | $3.0423 | $2.9386 | $3.0906 | $2.9693 | $11,299,372 | $79,469,416 |
| Aug-17 2024 | $2.9493 | $2.8364 | $2.9521 | $2.8513 | $9,769,231 | $77,040,407 |
| Aug-16 2024 | $2.8532 | $2.7816 | $2.9073 | $2.8807 | $12,480,076 | $74,531,989 |
| Aug-15 2024 | $2.8768 | $2.8271 | $3.0496 | $3.0240 | $13,656,407 | $75,146,729 |
| Aug-14 2024 | $3.0227 | $2.9827 | $3.1475 | $3.1118 | $13,630,015 | $72,954,960 |
| Aug-13 2024 | $3.1141 | $2.9965 | $3.1452 | $3.0976 | $12,342,998 | $75,160,618 |
| Aug-12 2024 | $3.0908 | $2.8640 | $3.1917 | $2.8640 | $15,465,296 | $74,597,443 |
| Aug-11 2024 | $2.8438 | $2.8438 | $3.1880 | $3.0515 | $14,873,451 | $68,637,093 |