Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.7381 | $2.6433 | $2.8491 | $2.8491 | $18,291,233 | $76,376,605 |
| Nov-02 2024 | $2.8296 | $2.8216 | $2.9655 | $2.9561 | $14,299,908 | $78,928,158 |
| Nov-01 2024 | $2.9350 | $2.9258 | $3.0899 | $3.0550 | $22,390,554 | $81,869,937 |
| Oct-31 2024 | $3.0440 | $3.0235 | $3.3120 | $3.3120 | $26,577,904 | $84,908,808 |
| Oct-30 2024 | $3.2873 | $3.2702 | $3.3868 | $3.2995 | $40,210,365 | $91,696,344 |
| Oct-29 2024 | $3.2685 | $2.9438 | $3.3758 | $2.9438 | $83,219,141 | $91,172,929 |
| Oct-28 2024 | $2.9477 | $2.7672 | $2.9956 | $2.8830 | $28,187,505 | $82,222,537 |
| Oct-27 2024 | $2.8825 | $2.7226 | $2.9072 | $2.7320 | $15,718,873 | $80,404,637 |
| Oct-26 2024 | $2.7210 | $2.6594 | $2.7578 | $2.6730 | $20,929,072 | $75,900,999 |
| Oct-25 2024 | $2.8177 | $2.8177 | $3.0600 | $3.0200 | $16,665,233 | $78,597,075 |
| Oct-24 2024 | $3.0020 | $2.9231 | $3.0309 | $2.9438 | $17,540,298 | $83,737,841 |
| Oct-23 2024 | $2.9294 | $2.8743 | $3.1153 | $3.1023 | $18,180,148 | $81,712,451 |
| Oct-22 2024 | $3.1060 | $3.0339 | $3.1982 | $3.1353 | $18,914,419 | $86,640,069 |
| Oct-21 2024 | $3.1388 | $3.0965 | $3.5457 | $3.5457 | $35,485,853 | $87,552,762 |
| Oct-20 2024 | $3.3270 | $2.8982 | $3.3488 | $2.9685 | $59,182,761 | $92,804,566 |