Market Cap Rp38,979.59T -98.38%
Volume 24h Rp2,162.12T 19.18%
BTC % 49.81% 47.52%
ETH % 16.66% 47.41%
Coins 27.936 +23
Exchanges 885
Last update 3 Minutes ago
CyberConnect CYBER

CyberConnect (CYBER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp79,187.29 Rp75,475.65 Rp82,637.53 Rp75,499.51 Rp560,880,377,811 Rp1,841,038,592,248
Jul-01 2024 Rp75,767.95 Rp74,854.28 Rp80,488.25 Rp79,354.67 Rp334,228,971,301 Rp1,761,541,791,279
Jun-30 2024 Rp79,630.08 Rp75,532.28 Rp79,630.08 Rp75,989.22 Rp237,050,520,160 Rp1,851,333,192,747
Jun-29 2024 Rp76,082.05 Rp76,082.05 Rp78,586.29 Rp76,425.80 Rp211,262,255,211 Rp1,768,844,309,454
Jun-28 2024 Rp76,408.92 Rp76,321.77 Rp82,355.94 Rp81,753.76 Rp322,637,032,560 Rp1,776,443,944,065
Jun-27 2024 Rp81,749.09 Rp79,411.43 Rp83,653.60 Rp79,411.43 Rp281,510,794,149 Rp1,900,598,319,660
Jun-26 2024 Rp80,167.50 Rp79,548.58 Rp84,711.63 Rp83,642.20 Rp273,128,343,216 Rp1,863,827,738,372
Jun-25 2024 Rp83,722.04 Rp82,358.13 Rp84,981.77 Rp82,438.90 Rp292,162,220,116 Rp1,946,467,707,804
Jun-24 2024 Rp83,036.31 Rp78,797.41 Rp83,198.83 Rp82,832.71 Rp429,242,501,444 Rp1,930,525,176,328
Jun-23 2024 Rp83,086.98 Rp82,763.17 Rp87,080.09 Rp84,628.75 Rp293,085,806,068 Rp1,931,703,229,013
Jun-22 2024 Rp83,827.44 Rp83,241.32 Rp86,524.74 Rp86,146.94 Rp239,863,968,376 Rp1,948,918,289,735
Jun-21 2024 Rp86,999.73 Rp86,999.73 Rp90,719.77 Rp88,833.85 Rp352,899,790,146 Rp2,022,671,460,642
Jun-20 2024 Rp89,712.13 Rp88,482.31 Rp93,847.47 Rp89,510.08 Rp426,053,697,533 Rp2,085,732,445,259
Jun-19 2024 Rp88,824.49 Rp88,824.49 Rp96,119.66 Rp93,433.49 Rp452,341,540,855 Rp2,065,095,590,746
Jun-18 2024 Rp93,412.19 Rp89,409.36 Rp100,198.78 Rp100,198.78 Rp835,123,524,019 Rp2,171,755,618,153

Historical and market price analysis of CyberConnect (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.11103 IDR.