Market Cap $2.61T 1.07%
Volume 24h $141.31B -4.12%
BTC % 52.02% 0.67%
ETH % 15.11% -0.59%
Coins 28.269 +10
Exchanges 885
Last update 27 Seconds ago
CyberConnect CYBER

CyberConnect (CYBER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2024 $4.3532 $4.0691 $4.3532 $4.0691 $15,492,867 $105,066,056
Jul-25 2024 $4.0605 $3.9044 $4.1301 $4.1301 $18,283,061 $98,001,977
Jul-24 2024 $4.1132 $4.1132 $4.3734 $4.2627 $16,363,780 $99,274,559
Jul-23 2024 $4.2572 $4.2438 $4.5547 $4.4841 $20,757,224 $102,750,621
Jul-22 2024 $4.4356 $4.4356 $4.8071 $4.8071 $17,452,897 $107,056,646
Jul-21 2024 $4.7948 $4.5322 $4.8854 $4.8854 $19,079,197 $115,724,138
Jul-20 2024 $4.7951 $4.5990 $4.7951 $4.7037 $13,961,940 $115,733,220
Jul-19 2024 $4.7040 $4.4496 $4.7040 $4.5228 $18,217,249 $113,533,406
Jul-18 2024 $4.5079 $4.3890 $4.7403 $4.5856 $18,007,962 $108,801,046
Jul-17 2024 $4.5761 $4.5247 $4.7175 $4.6725 $19,550,719 $110,447,038
Jul-16 2024 $4.6067 $4.4784 $4.6496 $4.5565 $27,408,003 $111,185,041
Jul-15 2024 $4.5343 $4.3001 $4.5601 $4.3178 $18,584,064 $109,436,627
Jul-14 2024 $4.3018 $4.2029 $4.3018 $4.2029 $13,777,582 $100,014,584
Jul-13 2024 $4.2087 $4.1742 $4.2484 $4.2156 $11,235,399 $97,849,394
Jul-12 2024 $4.1878 $4.0573 $4.1984 $4.1314 $13,616,394 $97,364,052

Historical and market price analysis of CyberConnect (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 347 days, from day 08-15-2023.