Market Cap CL$2,455.27T -0.87%
Volume 24h CL$170.33T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
CyberConnect CYBER

CyberConnect (CYBER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$4,187.91 CL$4,187.91 CL$4,538.58 CL$4,538.58 CL$16,477,978,327 CL$101,076,461,736
Jul-21 2024 CL$4,526.97 CL$4,279.05 CL$4,612.51 CL$4,612.51 CL$18,013,433,420 CL$109,259,787,957
Jul-20 2024 CL$4,527.32 CL$4,342.18 CL$4,527.32 CL$4,440.95 CL$13,182,025,926 CL$109,268,362,656
Jul-19 2024 CL$4,441.27 CL$4,201.05 CL$4,441.27 CL$4,270.19 CL$17,199,633,114 CL$107,191,429,960
Jul-18 2024 CL$4,256.15 CL$4,143.85 CL$4,475.56 CL$4,329.46 CL$17,002,037,404 CL$102,723,419,935
Jul-17 2024 CL$4,320.54 CL$4,272.01 CL$4,454.04 CL$4,411.55 CL$18,458,615,417 CL$104,277,466,184
Jul-16 2024 CL$4,349.41 CL$4,228.29 CL$4,389.92 CL$4,302.04 CL$25,876,992,156 CL$104,974,244,736
Jul-15 2024 CL$4,281.01 CL$4,059.91 CL$4,305.38 CL$4,076.62 CL$17,545,957,974 CL$103,323,497,457
Jul-14 2024 CL$4,061.55 CL$3,968.20 CL$4,061.55 CL$3,968.20 CL$13,007,966,624 CL$94,427,769,201
Jul-13 2024 CL$3,973.62 CL$3,941.06 CL$4,011.17 CL$3,980.13 CL$10,607,789,254 CL$92,383,526,937
Jul-12 2024 CL$3,953.91 CL$3,830.74 CL$3,963.90 CL$3,900.69 CL$12,855,781,954 CL$91,925,296,233
Jul-11 2024 CL$3,893.82 CL$3,888.94 CL$4,024.11 CL$3,911.26 CL$14,512,705,008 CL$90,528,210,882
Jul-10 2024 CL$3,907.33 CL$3,906.57 CL$4,054.17 CL$4,003.92 CL$13,660,016,349 CL$90,842,281,223
Jul-09 2024 CL$3,995.13 CL$3,858.17 CL$4,005.80 CL$3,896.98 CL$15,310,871,746 CL$92,883,508,063
Jul-08 2024 CL$3,915.15 CL$3,674.69 CL$4,108.24 CL$3,789.34 CL$18,881,818,437 CL$91,024,003,394

Historical and market price analysis of CyberConnect (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.14 CLP.