Market Cap $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Coins
28.430
+4
Exchanges
885
Last update
2 Seconds ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2.9728 | $2.9298 | $3.0417 | $3.0332 | $13,076,043 | $71,750,768 |
| Aug-08 2024 | $3.0489 | $2.7125 | $3.0489 | $2.7125 | $14,541,373 | $73,588,065 |
| Aug-07 2024 | $2.7321 | $2.7201 | $2.8951 | $2.7993 | $15,472,824 | $65,942,348 |
| Aug-06 2024 | $2.8217 | $2.6588 | $2.8540 | $2.6588 | $18,143,527 | $68,102,551 |
| Aug-05 2024 | $2.6526 | $2.3924 | $2.7582 | $2.7582 | $35,800,789 | $64,021,453 |
| Aug-04 2024 | $2.7794 | $2.7212 | $3.0955 | $3.0047 | $18,559,445 | $67,082,212 |
| Aug-03 2024 | $2.9854 | $2.9854 | $3.3880 | $3.3880 | $18,585,906 | $72,054,276 |
| Aug-02 2024 | $3.3894 | $3.3894 | $3.7747 | $3.7747 | $18,756,452 | $81,804,407 |
| Aug-01 2024 | $3.7431 | $3.4899 | $3.9064 | $3.9064 | $18,743,762 | $90,341,687 |
| Jul-31 2024 | $3.9202 | $3.9144 | $4.1281 | $4.0212 | $14,128,385 | $94,616,992 |
| Jul-30 2024 | $4.0425 | $4.0167 | $4.2530 | $4.1846 | $13,844,264 | $97,568,755 |
| Jul-29 2024 | $4.2079 | $4.2079 | $4.3924 | $4.2433 | $16,268,270 | $101,559,083 |
| Jul-28 2024 | $4.2062 | $4.2055 | $4.3354 | $4.3043 | $12,922,499 | $101,520,117 |
| Jul-27 2024 | $4.3727 | $4.2780 | $4.3944 | $4.3594 | $15,184,998 | $105,536,476 |
| Jul-26 2024 | $4.3532 | $4.0691 | $4.3532 | $4.0691 | $15,492,867 | $105,066,056 |