Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Cyberclassic CLASS

Cyberclassic (CLASS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-20 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-19 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-18 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-17 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-16 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-15 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-14 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-13 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-12 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-11 2022 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 CN¥0.00144108 - -
Jul-10 2022 CN¥0.00144108 CN¥0.00143358 CN¥0.00150113 CN¥0.00150113 - -
Jul-09 2022 CN¥0.00150113 CN¥0.00150113 CN¥0.00150113 CN¥0.00150113 - -
Jul-08 2022 CN¥0.00150113 CN¥0.0014754 CN¥0.00151732 CN¥0.00147909 - -
Jul-07 2022 CN¥0.00147909 CN¥0.00144501 CN¥0.00149569 CN¥0.00146655 CN¥581 -

Historical and market price analysis of Cyberclassic (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.