Market Cap CHF2.23T 0.01%
Volume 24h CHF101.95B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
CyberBTC CYBERBTC

CyberBTC (CYBERBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2024 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Jan-01 2024 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Dec-31 2023 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Dec-30 2023 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Dec-29 2023 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Dec-28 2023 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Dec-27 2023 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 CHF0.000000003816272788197066 - -
Dec-26 2023 CHF0.000000003816272788197066 CHF0.00000000329622606827973 CHF0.000000003816272788197066 CHF0.00000000329622606827973 CHF21 -
Dec-25 2023 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.00000000329622606827973 - -
Dec-24 2023 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.00000000329622606827973 - -
Dec-23 2023 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.00000000329622606827973 - -
Dec-22 2023 CHF0.00000000329622606827973 CHF0.00000000329622606827973 CHF0.000000003432866765903987 CHF0.000000003309124000442022 - -
Dec-21 2023 CHF0.000000003311455632392739 CHF0.000000003282001252027563 CHF0.0000000101 CHF0.000000009450684667279313 CHF757 -
Dec-20 2023 CHF0.000000009450684667279313 CHF0.000000009241100416726123 CHF0.000000009450684667279313 CHF0.000000009246921249546216 - -
Dec-19 2023 CHF0.000000009216702708008665 CHF0.00000000912127395635596 CHF0.000000009605391035662737 CHF0.000000009605391035662737 CHF3 -

Historical and market price analysis of CyberBTC (CYBERBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88388 CHF.