Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
50 Seconds ago
Cyber Arena (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000070838 | $0.0000059606 | $0.0000073089 | $0.0000059606 | $55,528 | - |
| May-07 2025 | $0.0000059914 | $0.0000057385 | $0.0000059914 | $0.0000057975 | $51,888 | - |
| May-06 2025 | $0.0000057479 | $0.0000055823 | $0.000006414 | $0.0000061422 | $68,898 | - |
| May-05 2025 | $0.0000061802 | $0.0000060849 | $0.0000063335 | $0.0000061266 | $48,904 | - |
| May-04 2025 | $0.0000060485 | $0.0000060485 | $0.0000063192 | $0.000006308 | $67,723 | - |
| May-03 2025 | $0.000006342 | $0.0000063307 | $0.00001712 | $0.00001712 | $27,735 | - |
| May-02 2025 | $0.00001712 | $0.00001195 | $0.0000172 | $0.00001717 | - | - |
| May-01 2025 | $0.00001717 | $0.000006707 | $0.00001717 | $0.0000067273 | - | - |
| Apr-30 2025 | $0.0000067272 | $0.0000067272 | $0.0000069979 | $0.0000069979 | $32,534 | - |
| Apr-29 2025 | $0.0000069979 | $0.000006977 | $0.0000073846 | $0.0000072366 | - | - |
| Apr-28 2025 | $0.0000071826 | $0.0000067115 | $0.0000073038 | $0.0000069109 | $69,768 | - |
| Apr-27 2025 | $0.0000069199 | $0.0000069199 | $0.0000075973 | $0.0000075973 | $34,955 | - |
| Apr-26 2025 | $0.0000075995 | $0.0000072997 | $0.0000080588 | $0.0000072997 | $33,174 | - |
| Apr-25 2025 | $0.0000072904 | $0.0000067167 | $0.0000073736 | $0.0000068294 | $59,407 | - |
| Apr-24 2025 | $0.0000067522 | $0.0000065003 | $0.0000069476 | $0.0000069242 | $43,041 | - |