Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Cyber Arena (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000073644 | $0.0000073644 | $0.0000090104 | $0.0000090104 | $30,659 | - |
| May-29 2025 | $0.0000091008 | $0.0000089109 | $0.00001012 | $0.0000096677 | $24,256 | - |
| May-28 2025 | $0.0000095227 | $0.000009001 | $0.00001048 | $0.0000090028 | $33,075 | - |
| May-27 2025 | $0.0000090375 | $0.0000084735 | $0.0000093022 | $0.0000085035 | $10,466 | - |
| May-26 2025 | $0.0000084975 | $0.0000084461 | $0.0000088903 | $0.0000088169 | $12,783 | - |
| May-25 2025 | $0.0000088157 | $0.0000081862 | $0.0000088574 | $0.0000088574 | $22,629 | - |
| May-24 2025 | $0.0000087892 | $0.0000087892 | $0.0000092259 | $0.0000088322 | $29,709 | - |
| May-23 2025 | $0.0000090474 | $0.0000090474 | $0.00001083 | $0.00001029 | $25,785 | - |
| May-22 2025 | $0.00001002 | $0.0000095692 | $0.00001011 | $0.0000098061 | $27,941 | - |
| May-21 2025 | $0.0000097435 | $0.0000087985 | $0.0000097435 | $0.0000091434 | $29,760 | - |
| May-20 2025 | $0.000009238 | $0.0000086842 | $0.0000093689 | $0.000009198 | $26,054 | - |
| May-19 2025 | $0.0000090902 | $0.0000086676 | $0.0000095069 | $0.0000094294 | $6,735 | - |
| May-18 2025 | $0.0000094298 | $0.0000086955 | $0.00000999 | $0.0000086963 | $17,522 | - |
| May-17 2025 | $0.0000086963 | $0.0000085287 | $0.0000091315 | $0.0000091306 | $35,081 | - |
| May-16 2025 | $0.0000091529 | $0.0000091529 | $0.00001011 | $0.0000095827 | $61,957 | - |