Market Cap Bs.81.36T 5.36%
Volume 24h Bs.5.59T -60.32%
BTC % 50.13% -1.09%
ETH % 16.2% -0.67%
Coins 27.987 +12
Exchanges 885
Last update 32 Seconds ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.012414 Bs.0.01206 Bs.0.013479 Bs.0.013479 Bs.1,242,334 -
Jul-04 2024 Bs.0.013629 Bs.0.013614 Bs.0.015111 Bs.0.01495 Bs.948,816 -
Jul-03 2024 Bs.0.014895 Bs.0.014895 Bs.0.016581 Bs.0.016235 Bs.1,431,602 -
Jul-02 2024 Bs.0.01611 Bs.0.016102 Bs.0.017838 Bs.0.017831 Bs.1,686,600 -
Jul-01 2024 Bs.0.017711 Bs.0.016631 Bs.0.018517 Bs.0.01846 Bs.2,226,310 -
Jun-30 2024 Bs.0.018687 Bs.0.018541 Bs.0.020444 Bs.0.020444 Bs.1,746,614 -
Jun-29 2024 Bs.0.020424 Bs.0.020159 Bs.0.020514 Bs.0.020225 Bs.642,293 -
Jun-28 2024 Bs.0.020171 Bs.0.020055 Bs.0.020475 Bs.0.020153 Bs.673,111 -
Jun-27 2024 Bs.0.020148 Bs.0.020148 Bs.0.020894 Bs.0.020252 Bs.927,204 -
Jun-26 2024 Bs.0.020508 Bs.0.020148 Bs.0.021189 Bs.0.020926 Bs.1,028,765 -
Jun-25 2024 Bs.0.020942 Bs.0.020008 Bs.0.021416 Bs.0.020833 Bs.2,432,596 -
Jun-24 2024 Bs.0.02099 Bs.0.020919 Bs.0.023932 Bs.0.02393 Bs.1,617,502 -
Jun-23 2024 Bs.0.024143 Bs.0.024088 Bs.0.0248 Bs.0.0248 Bs.859,008 -
Jun-22 2024 Bs.0.024663 Bs.0.024204 Bs.0.025556 Bs.0.025556 Bs.1,071,101 -
Jun-21 2024 Bs.0.025414 Bs.0.021716 Bs.0.026861 Bs.0.021716 Bs.4,774,376 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.