Market Cap RM11.54T 1.19%
Volume 24h RM561.03B -6.16%
BTC % 49.68% -0.5%
ETH % 16.92% 1%
Coins 27.867 +27
Exchanges 885
Last update 2 Minutes ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM0.00265431 RM0.00260771 RM0.00274243 RM0.00270837 RM133,145 -
Jun-25 2024 RM0.00271039 RM0.00258953 RM0.0027718 RM0.00269635 RM314,832 -
Jun-24 2024 RM0.00271664 RM0.00270745 RM0.00309741 RM0.00309709 RM209,341 -
Jun-23 2024 RM0.00312467 RM0.00311753 RM0.0032097 RM0.0032097 RM111,175 -
Jun-22 2024 RM0.00319201 RM0.00313259 RM0.00330753 RM0.00330753 RM138,624 -
Jun-21 2024 RM0.0032892 RM0.00281056 RM0.00347643 RM0.00281056 RM617,910 -
Jun-20 2024 RM0.00280629 RM0.00262923 RM0.0028075 RM0.00263346 RM151,171 -
Jun-19 2024 RM0.00264171 RM0.00256206 RM0.00266645 RM0.00265318 RM124,501 -
Jun-18 2024 RM0.00266607 RM0.00253814 RM0.00274897 RM0.00274897 RM233,510 -
Jun-17 2024 RM0.00275261 RM0.00273556 RM0.00291088 RM0.00291047 RM118,523 -
Jun-16 2024 RM0.00291401 RM0.00287909 RM0.00295434 RM0.0029316 RM105,921 -
Jun-15 2024 RM0.00292935 RM0.00292402 RM0.00297874 RM0.00296026 RM181,783 -
Jun-14 2024 RM0.00297428 RM0.00297428 RM0.00322236 RM0.0032057 RM179,021 -
Jun-13 2024 RM0.00321485 RM0.00321137 RM0.00350748 RM0.00348888 RM191,496 -
Jun-12 2024 RM0.00347135 RM0.00343605 RM0.00352461 RM0.00346708 RM149,302 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.