Market Cap MX$40.39T 3.66%
Volume 24h MX$2.48T
BTC % 50.19% -0.71%
ETH % 16.19% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 26 Seconds ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.00616595 MX$0.00598981 MX$0.00669452 MX$0.00669452 MX$617,015 -
Jul-04 2024 MX$0.00676934 MX$0.00676177 MX$0.00750542 MX$0.00742513 MX$471,237 -
Jul-03 2024 MX$0.0073979 MX$0.0073979 MX$0.00823531 MX$0.00806367 MX$711,017 -
Jul-02 2024 MX$0.00800151 MX$0.00799727 MX$0.00885942 MX$0.00885638 MX$837,663 -
Jul-01 2024 MX$0.0087965 MX$0.00825996 MX$0.00919675 MX$0.00916834 MX$1,105,715 -
Jun-30 2024 MX$0.00928136 MX$0.00920891 MX$0.010154 MX$0.010154 MX$867,470 -
Jun-29 2024 MX$0.010143 MX$0.010012 MX$0.010188 MX$0.010045 MX$319,000 -
Jun-28 2024 MX$0.010018 MX$0.00996064 MX$0.010169 MX$0.010009 MX$334,306 -
Jun-27 2024 MX$0.010006 MX$0.010006 MX$0.010377 MX$0.010058 MX$460,503 -
Jun-26 2024 MX$0.010185 MX$0.010007 MX$0.010524 MX$0.010393 MX$510,944 -
Jun-25 2024 MX$0.010401 MX$0.00993735 MX$0.010636 MX$0.010347 MX$1,208,168 -
Jun-24 2024 MX$0.010425 MX$0.010389 MX$0.011886 MX$0.011885 MX$803,346 -
Jun-23 2024 MX$0.01199 MX$0.011963 MX$0.012317 MX$0.012317 MX$426,633 -
Jun-22 2024 MX$0.012249 MX$0.012021 MX$0.012692 MX$0.012692 MX$531,971 -
Jun-21 2024 MX$0.012622 MX$0.010785 MX$0.01334 MX$0.010785 MX$2,371,232 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.