Market Cap Rp40,128.62T 1.31%
Volume 24h Rp2,009.20T -2.93%
BTC % 49.65% -0.54%
ETH % 16.95% 1.18%
Coins 27.867 +27
Exchanges 885
Last update 1 minute ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2024 Rp9.205 Rp9.043 Rp9.511 Rp9.393 Rp461,769,832 -
Jun-25 2024 Rp9.400 Rp8.980 Rp9.613 Rp9.351 Rp1,091,891,868 -
Jun-24 2024 Rp9.421 Rp9.389 Rp10.74 Rp10.74 Rp726,029,926 -
Jun-23 2024 Rp10.83 Rp10.81 Rp11.13 Rp11.13 Rp385,573,340 -
Jun-22 2024 Rp11.07 Rp10.86 Rp11.47 Rp11.47 Rp480,773,119 -
Jun-21 2024 Rp11.40 Rp9.747 Rp12.05 Rp9.747 Rp2,143,019,902 -
Jun-20 2024 Rp9.732 Rp9.118 Rp9.736 Rp9.133 Rp524,286,319 -
Jun-19 2024 Rp9.161 Rp8.885 Rp9.247 Rp9.201 Rp431,791,599 -
Jun-18 2024 Rp9.246 Rp8.802 Rp9.533 Rp9.533 Rp809,852,045 -
Jun-17 2024 Rp9.546 Rp9.487 Rp10.09 Rp10.09 Rp411,057,597 -
Jun-16 2024 Rp10.10 Rp9.985 Rp10.24 Rp10.16 Rp367,351,651 -
Jun-15 2024 Rp10.15 Rp10.14 Rp10.33 Rp10.26 Rp630,456,713 -
Jun-14 2024 Rp10.31 Rp10.31 Rp11.17 Rp11.11 Rp620,876,573 -
Jun-13 2024 Rp11.14 Rp11.13 Rp12.16 Rp12.10 Rp664,140,264 -
Jun-12 2024 Rp12.03 Rp11.91 Rp12.22 Rp12.02 Rp517,805,497 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16368.05127 IDR.