Market Cap CL$2,327.68T 1.21%
Volume 24h CL$115.44T -4.09%
BTC % 49.65% -0.56%
ETH % 16.91% 0.94%
Coins 27.867 +27
Exchanges 885
Last update 2 Minutes ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$0.534833 CL$0.525443 CL$0.552589 CL$0.545726 CL$26,828,156 -
Jun-25 2024 CL$0.546134 CL$0.521781 CL$0.558506 CL$0.543304 CL$63,437,331 -
Jun-24 2024 CL$0.547393 CL$0.545541 CL$0.624117 CL$0.624051 CL$42,181,284 -
Jun-23 2024 CL$0.629608 CL$0.62817 CL$0.646743 CL$0.646743 CL$22,401,251 -
Jun-22 2024 CL$0.643178 CL$0.631205 CL$0.666454 CL$0.666454 CL$27,932,220 -
Jun-21 2024 CL$0.66276 CL$0.566317 CL$0.700488 CL$0.566317 CL$124,506,343 -
Jun-20 2024 CL$0.565456 CL$0.52978 CL$0.5657 CL$0.530632 CL$30,460,273 -
Jun-19 2024 CL$0.532295 CL$0.516245 CL$0.537279 CL$0.534606 CL$25,086,465 -
Jun-18 2024 CL$0.537203 CL$0.511426 CL$0.553908 CL$0.553908 CL$47,051,227 -
Jun-17 2024 CL$0.554641 CL$0.551205 CL$0.586531 CL$0.586448 CL$23,881,849 -
Jun-16 2024 CL$0.587161 CL$0.580126 CL$0.595288 CL$0.590706 CL$21,342,597 -
Jun-15 2024 CL$0.590252 CL$0.589179 CL$0.600205 CL$0.596481 CL$36,628,619 -
Jun-14 2024 CL$0.599306 CL$0.599306 CL$0.649293 CL$0.645935 CL$36,072,027 -
Jun-13 2024 CL$0.647779 CL$0.647079 CL$0.706743 CL$0.702996 CL$38,585,584 -
Jun-12 2024 CL$0.699463 CL$0.692351 CL$0.710194 CL$0.698603 CL$30,083,747 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 950.96 CLP.