Market Cap AU$3.30T 5.08%
Volume 24h AU$216.09B -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
Coins 27.988 +8
Exchanges 885
Last update 1 minute ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.00050433 AU$0.00048992 AU$0.00054756 AU$0.00054756 AU$50,468 -
Jul-04 2024 AU$0.00055368 AU$0.00055306 AU$0.00061389 AU$0.00060732 AU$38,544 -
Jul-03 2024 AU$0.0006051 AU$0.0006051 AU$0.00067359 AU$0.00065955 AU$58,157 -
Jul-02 2024 AU$0.00065447 AU$0.00065412 AU$0.00072464 AU$0.00072439 AU$68,515 -
Jul-01 2024 AU$0.00071949 AU$0.00067561 AU$0.00075223 AU$0.00074991 AU$90,440 -
Jun-30 2024 AU$0.00075915 AU$0.00075322 AU$0.00083053 AU$0.00083053 AU$70,953 -
Jun-29 2024 AU$0.0008297 AU$0.00081895 AU$0.00083338 AU$0.00082164 AU$26,092 -
Jun-28 2024 AU$0.00081944 AU$0.00081471 AU$0.00083178 AU$0.00081868 AU$27,344 -
Jun-27 2024 AU$0.0008185 AU$0.0008185 AU$0.00084879 AU$0.00082272 AU$37,666 -
Jun-26 2024 AU$0.00083314 AU$0.00081851 AU$0.0008608 AU$0.00085011 AU$41,792 -
Jun-25 2024 AU$0.00085074 AU$0.00081281 AU$0.00087002 AU$0.00084633 AU$98,820 -
Jun-24 2024 AU$0.0008527 AU$0.00084982 AU$0.00097222 AU$0.00097212 AU$65,708 -
Jun-23 2024 AU$0.00098078 AU$0.00097854 AU$0.00100747 AU$0.00100747 AU$34,896 -
Jun-22 2024 AU$0.00100191 AU$0.00098326 AU$0.00103817 AU$0.00103817 AU$43,512 -
Jun-21 2024 AU$0.00103242 AU$0.00088218 AU$0.00109119 AU$0.00088218 AU$193,951 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.