Market Cap CN¥18.71T 0.18%
Volume 24h CN¥741.56B 12.9%
BTC % 50.58% -0.13%
ETH % 16.55% -0.18%
Coins 27.676 +5
Exchanges 885
Last update 1 minute ago
Cyanide Coin CHX

Cyanide Coin (CHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 - -
Jul-08 2023 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 - -
Jul-07 2023 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 - -
Jul-06 2023 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 - -
Jul-05 2023 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 - -
Jul-04 2023 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 CN¥0.000000000555052112690089 - -
Jul-03 2023 CN¥0.000000000555052112690089 CN¥0.000000000548015926609719 CN¥0.00000000055609372339897 CN¥0.000000000548015926609719 - -
Jul-02 2023 CN¥0.000000000547633517282693 CN¥0.000000000539960672812859 CN¥0.000000000557845653526543 CN¥0.000000000554679382257145 CN¥438 -
Jul-01 2023 CN¥0.000000000554055748267514 CN¥0.000000000553382816962561 CN¥0.00000000129650506314172 CN¥0.00000000129650506314172 CN¥4,337 -
Jun-30 2023 CN¥0.000000001295568194687134 CN¥0.000000001244914700068774 CN¥0.000000001295766094984236 CN¥0.000000001244914700068774 CN¥36 -
Jun-29 2023 CN¥0.000000001244317982473701 CN¥0.000000001060773385547303 CN¥0.000000001259519679909706 CN¥0.000000001060773385547303 CN¥1,585 -
Jun-28 2023 CN¥0.00000000106601631283929 CN¥0.000000001054834782902688 CN¥0.00000000114359111038227 CN¥0.00000000114359111038227 CN¥568 -
Jun-27 2023 CN¥0.000000001214204203231743 CN¥0.000000001214204203231743 CN¥0.00000000146637028213972 CN¥0.000000001378207453153812 CN¥3,947 -
Jun-26 2023 CN¥0.000000001370254527136852 CN¥0.000000001016728643048937 CN¥0.0000000245 CN¥0.0000000245 CN¥57,022 -
Jun-25 2023 CN¥0.0000000245 CN¥0.0000000244 CN¥0.0000000267 CN¥0.000000026 CN¥1,043 -

Historical and market price analysis of Cyanide Coin (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.