Market Cap CN¥19.51T 2.88%
Volume 24h CN¥1.97T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CY Finance CYF

CY Finance (CYF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.037728 CN¥0.037728 CN¥0.037728 CN¥0.037728 - -
Feb-14 2022 CN¥0.037728 CN¥0.037728 CN¥0.037728 CN¥0.037728 - -
Feb-13 2022 CN¥0.037728 CN¥0.037728 CN¥0.037728 CN¥0.037728 - -
Feb-12 2022 CN¥0.037728 CN¥0.037728 CN¥0.037728 CN¥0.037728 - -
Feb-11 2022 CN¥0.037728 CN¥0.037728 CN¥0.037728 CN¥0.037728 - -
Feb-10 2022 CN¥0.037728 CN¥0.037728 CN¥0.037728 CN¥0.037728 - -
Feb-09 2022 CN¥0.037728 CN¥0.037622 CN¥0.038037 CN¥0.037697 - -
Feb-08 2022 CN¥0.037697 CN¥0.034446 CN¥0.03804 CN¥0.034973 CN¥41,827 -
Feb-07 2022 CN¥0.034973 CN¥0.034864 CN¥0.036309 CN¥0.036047 CN¥31,086 -
Feb-06 2022 CN¥0.036047 CN¥0.035963 CN¥0.037911 CN¥0.036081 CN¥38,862 -
Feb-05 2022 CN¥0.036081 CN¥0.035965 CN¥0.036303 CN¥0.036153 CN¥37,238 -
Feb-04 2022 CN¥0.036153 CN¥0.035962 CN¥0.038039 CN¥0.037628 CN¥45,433 -
Feb-03 2022 CN¥0.037628 CN¥0.037609 CN¥0.038028 CN¥0.037956 CN¥40,541 -
Feb-02 2022 CN¥0.037956 CN¥0.037608 CN¥0.038032 CN¥0.037736 CN¥41,652 -
Feb-01 2022 CN¥0.037736 CN¥0.037613 CN¥0.038031 CN¥0.038006 CN¥40,494 -

Historical and market price analysis of CY Finance (CYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 508 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.