Market Cap $4.51T
0.68%
Volume 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
cVault.finance (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,154.00 | $10,154.00 | $10,227.08 | $10,227.08 | - | - |
| Oct-03 2025 | $10,227.08 | $10,097.64 | $10,252.08 | $10,097.64 | $280 | - |
| Oct-02 2025 | $10,097.64 | $9,769.60 | $10,097.64 | $9,769.60 | - | - |
| Oct-01 2025 | $9,798.01 | $9,471.73 | $9,798.01 | $9,471.73 | - | - |
| Sep-30 2025 | $9,471.73 | $9,471.73 | $9,471.73 | $9,471.73 | - | - |
| Sep-29 2025 | $9,471.73 | $9,329.68 | $9,471.73 | $9,329.68 | - | - |
| Sep-28 2025 | $9,150.87 | $9,020.65 | $9,150.87 | $9,020.65 | - | - |
| Sep-27 2025 | $9,020.65 | $8,797.26 | $9,020.65 | $8,797.26 | - | - |
| Sep-26 2025 | $8,797.26 | $8,797.26 | $8,797.26 | $8,797.26 | - | - |
| Sep-25 2025 | $8,797.26 | $8,797.26 | $9,413.05 | $9,413.05 | $288 | - |
| Sep-24 2025 | $9,413.05 | $9,413.05 | $9,466.10 | $9,448.93 | - | - |
| Sep-23 2025 | $9,448.93 | $9,401.36 | $9,505.02 | $9,505.02 | - | - |
| Sep-22 2025 | $9,505.02 | $9,442.87 | $10,053.31 | $10,053.31 | - | - |
| Sep-21 2025 | $10,053.31 | $10,053.31 | $10,243.82 | $10,243.82 | - | - |
| Sep-20 2025 | $10,243.82 | $10,243.82 | $10,243.82 | $10,243.82 | - | - |