Market Cap $3.21T
1.4%
Volume 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
3 Minutes ago
cVault.finance (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $6,866.68 | $6,604.61 | $6,866.68 | $6,604.61 | - | - |
| Jan-25 2026 | $6,604.61 | $6,604.61 | $6,937.72 | $6,937.72 | - | - |
| Jan-24 2026 | $6,937.72 | $6,936.02 | $6,937.72 | $6,936.02 | - | - |
| Jan-23 2026 | $6,936.02 | $6,936.02 | $6,936.02 | $6,936.02 | - | - |
| Jan-22 2026 | $6,936.02 | $6,936.02 | $6,936.02 | $6,936.02 | - | - |
| Jan-21 2026 | $6,936.02 | $6,927.10 | $6,936.02 | $6,927.10 | - | - |
| Jan-20 2026 | $6,927.10 | $6,927.10 | $7,496.83 | $7,496.83 | $30 | - |
| Jan-19 2026 | $7,573.53 | $7,573.53 | $7,792.64 | $7,792.64 | - | - |
| Jan-18 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-17 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-16 2026 | $7,792.64 | $7,784.79 | $7,792.64 | $7,784.79 | - | - |
| Jan-15 2026 | $7,784.79 | $7,784.79 | $7,902.91 | $7,902.91 | - | - |
| Jan-14 2026 | $7,902.91 | $7,854.80 | $7,928.57 | $7,854.80 | - | - |
| Jan-13 2026 | $7,854.80 | $7,430.85 | $7,854.80 | $7,430.85 | $5,114 | - |
| Jan-12 2026 | $7,430.85 | $7,422.85 | $7,430.85 | $7,422.85 | - | - |