Market Cap $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
cVault.finance (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5,020.89 | $5,020.89 | $5,109.99 | $5,109.99 | - | - |
| Mar-07 2026 | $5,109.99 | $5,109.99 | $5,109.99 | $5,109.99 | - | - |
| Mar-06 2026 | $5,109.99 | $5,109.99 | $5,341.13 | $5,340.88 | - | - |
| Mar-05 2026 | $5,340.88 | $5,296.02 | $5,529.82 | $5,529.82 | - | - |
| Mar-04 2026 | $5,529.82 | $5,110.91 | $5,529.82 | $5,110.91 | - | - |
| Mar-03 2026 | $5,110.91 | $5,071.93 | $5,294.90 | $5,294.90 | - | - |
| Mar-02 2026 | $5,294.90 | $4,981.87 | $5,294.90 | $4,988.57 | - | - |
| Mar-01 2026 | $4,988.57 | $4,962.82 | $5,262.94 | $5,092.94 | - | - |
| Feb-28 2026 | $5,092.94 | $4,803.42 | $5,092.94 | $4,928.98 | $17 | - |
| Feb-27 2026 | $4,928.98 | $4,928.98 | $5,122.64 | $5,122.64 | $21 | - |
| Feb-26 2026 | $5,122.64 | $5,122.64 | $5,341.44 | $5,341.44 | - | - |
| Feb-25 2026 | $5,341.44 | $4,761.75 | $5,341.44 | $4,761.75 | - | - |
| Feb-24 2026 | $4,808.32 | $4,675.63 | $4,822.98 | $4,822.98 | - | - |
| Feb-23 2026 | $4,822.98 | $4,785.24 | $5,131.56 | $5,131.56 | $1,015 | - |
| Feb-22 2026 | $5,131.56 | $5,131.56 | $5,131.56 | $5,131.56 | - | - |