Market Cap $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Coins
33.806
+5
Exchanges
885
Last update
21 Seconds ago
cVault.finance (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $7,343.07 | $7,289.97 | $7,769.27 | $7,640.27 | - | - |
| Dec-11 2025 | $7,640.27 | $7,640.27 | $7,944.07 | $7,944.07 | - | - |
| Dec-10 2025 | $8,083.84 | $8,083.84 | $8,087.23 | $8,087.23 | - | - |
| Dec-09 2025 | $8,087.23 | $7,522.27 | $8,087.23 | $7,522.27 | - | - |
| Dec-08 2025 | $7,522.27 | $7,161.75 | $7,551.05 | $7,161.75 | - | - |
| Dec-07 2025 | $7,161.75 | $7,138.87 | $7,169.17 | $7,169.17 | - | - |
| Dec-06 2025 | $7,169.17 | $7,142.59 | $7,169.17 | $7,142.59 | - | - |
| Dec-05 2025 | $7,142.59 | $7,136.56 | $7,775.73 | $7,775.73 | - | - |
| Dec-04 2025 | $7,775.73 | $7,728.61 | $7,820.02 | $7,728.61 | - | - |
| Dec-03 2025 | $7,728.61 | $7,334.31 | $7,728.61 | $7,334.31 | $150 | - |
| Dec-02 2025 | $7,334.31 | $6,838.43 | $7,334.31 | $6,872.14 | - | - |
| Dec-01 2025 | $6,636.94 | $6,636.94 | $7,384.61 | $7,384.61 | - | - |
| Nov-30 2025 | $7,384.61 | $7,214.41 | $7,384.61 | $7,214.41 | - | - |
| Nov-29 2025 | $7,214.41 | $7,214.41 | $7,291.97 | $7,279.98 | - | - |
| Nov-28 2025 | $7,279.98 | $7,279.98 | $7,279.98 | $7,279.98 | - | - |