Market Cap $2.52T
1.14%
Volume 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
cVault.finance (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $4,991.99 | $4,991.99 | $5,087.32 | $5,087.32 | - | - |
| Feb-15 2026 | $5,087.32 | $5,087.32 | $5,383.01 | $5,383.01 | - | - |
| Feb-14 2026 | $5,383.01 | $5,294.11 | $5,416.82 | $5,294.11 | - | - |
| Feb-13 2026 | $5,294.11 | $4,947.98 | $5,323.57 | $4,947.98 | $16 | - |
| Feb-12 2026 | $4,947.98 | $4,947.98 | $5,121.21 | $4,965.04 | - | - |
| Feb-11 2026 | $4,965.04 | $4,965.04 | $5,225.95 | $5,172.23 | - | - |
| Feb-10 2026 | $5,172.23 | $5,172.23 | $5,477.14 | $5,477.14 | - | - |
| Feb-09 2026 | $5,477.14 | $5,255.88 | $5,477.14 | $5,413.68 | $107 | - |
| Feb-08 2026 | $5,413.68 | $5,383.27 | $5,467.93 | $5,449.54 | - | - |
| Feb-07 2026 | $5,449.54 | $5,166.04 | $5,473.84 | $5,166.04 | - | - |
| Feb-06 2026 | $5,166.04 | $4,626.20 | $5,166.04 | $4,626.20 | - | - |
| Feb-05 2026 | $4,535.28 | $4,496.32 | $5,236.44 | $5,236.44 | $5,340 | - |
| Feb-04 2026 | $5,236.44 | $5,203.47 | $5,419.01 | $5,419.01 | - | - |
| Feb-03 2026 | $5,419.01 | $5,419.01 | $5,709.61 | $5,701.59 | $148 | - |
| Feb-02 2026 | $5,681.25 | $5,320.41 | $5,775.91 | $5,507.14 | - | - |