Market Cap $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
cVault.finance (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $7,856.18 | $7,718.16 | $7,856.18 | $7,718.16 | - | - |
| Jan-04 2026 | $7,603.80 | $7,513.33 | $7,612.03 | $7,513.33 | - | - |
| Jan-03 2026 | $7,513.33 | $7,513.33 | $7,614.21 | $7,614.21 | - | - |
| Jan-02 2026 | $7,614.21 | $7,222.19 | $7,614.21 | $7,222.19 | - | - |
| Jan-01 2026 | $7,222.19 | $7,222.19 | $7,222.19 | $7,222.19 | - | - |
| Dec-31 2025 | $7,222.19 | $7,193.83 | $7,222.19 | $7,193.83 | - | - |
| Dec-30 2025 | $7,193.83 | $7,049.38 | $7,231.86 | $7,113.34 | - | - |
| Dec-29 2025 | $7,113.34 | $7,113.34 | $7,386.94 | $7,140.18 | - | - |
| Dec-28 2025 | $7,140.18 | $7,127.77 | $7,140.18 | $7,127.77 | - | - |
| Dec-27 2025 | $7,127.77 | $7,107.65 | $7,180.64 | $7,180.64 | - | - |
| Dec-26 2025 | $7,180.64 | $7,180.64 | $7,180.64 | $7,180.64 | - | - |
| Dec-25 2025 | $7,180.64 | $7,163.09 | $7,180.64 | $7,163.09 | - | - |
| Dec-24 2025 | $7,163.09 | $7,163.09 | $7,163.09 | $7,163.09 | - | - |
| Dec-23 2025 | $7,163.09 | $6,977.28 | $7,221.59 | $7,221.59 | - | - |
| Dec-22 2025 | $7,221.59 | $7,082.03 | $7,221.59 | $7,082.03 | - | - |