Market Cap zł10.12T 2.39%
Volume 24h zł426.61B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Custody Token CUST

Custody Token (CUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł5,350.97 zł5,344.98 zł5,353.95 zł5,346.01 zł4,710,941 -
May-18 2022 zł4,334.83 zł4,331.78 zł4,351.27 zł4,333.95 zł4,049,454 -
May-17 2022 zł4,334.00 zł4,103.41 zł4,362.30 zł4,115.06 zł4,048,642 -
May-16 2022 zł4,114.24 zł4,054.52 zł4,133.40 zł4,101.73 zł57,293 -
May-12 2022 zł4,070.86 zł3,963.45 zł4,122.33 zł4,100.23 zł4,324,319 -
May-11 2022 zł4,102.81 zł4,010.08 zł4,175.85 zł4,112.88 zł4,358,978 -
May-10 2022 zł2,811.46 zł2,805.57 zł2,820.48 zł2,820.48 zł2,137,901 -
May-09 2022 zł2,811.61 zł2,802.32 zł2,825.85 zł2,817.22 zł2,138,002 -
May-07 2022 zł2,809.01 zł2,805.66 zł2,811.62 zł2,807.76 zł14,302 -
May-06 2022 zł2,808.20 zł2,784.83 zł3,643.51 zł3,637.72 zł14,298 -
May-05 2022 zł3,636.52 zł3,610.04 zł3,674.27 zł3,640.66 zł686,906 -
May-02 2022 zł3,424.12 zł3,397.10 zł3,441.21 zł3,413.49 zł888,844 -
May-01 2022 zł3,413.22 zł3,396.74 zł3,437.04 zł3,422.80 zł1,836,308 -
Apr-28 2022 zł3,416.87 zł3,413.35 zł3,420.22 zł3,416.82 zł1,420,840 -
Apr-27 2022 zł3,416.94 zł2,796.65 zł3,426.15 zł2,802.49 zł7,319,007 -

Historical and market price analysis of Custody Token (CUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 880 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.