Market Cap CL$2,287.16T 0.27%
Volume 24h CL$92.10T -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Curve Network CURVE

Curve Network (CURVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-11 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-10 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-09 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-08 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-07 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-06 2023 CL$0.014798 CL$0.014798 CL$0.014798 CL$0.014798 - -
Sep-05 2023 CL$0.014787 CL$0.013974 CL$0.014899 CL$0.013974 CL$200,224 -
Sep-04 2023 CL$0.013974 CL$0.013974 CL$0.013974 CL$0.013974 - -
Sep-03 2023 CL$0.013968 CL$0.01351 CL$0.014018 CL$0.013537 CL$189,941 -
Sep-02 2023 CL$0.013539 CL$0.013487 CL$0.013723 CL$0.013487 CL$127,687 -
Sep-01 2023 CL$0.01348 CL$0.01348 CL$0.01348 CL$0.01348 - -
Aug-31 2023 CL$0.013493 CL$0.013461 CL$0.014418 CL$0.014411 CL$35,145 -
Aug-30 2023 CL$0.014423 CL$0.014386 CL$0.015996 CL$0.015535 CL$521,402 -
Aug-29 2023 CL$0.015535 CL$0.015535 CL$0.015703 CL$0.01565 - -

Historical and market price analysis of Curve Network (CURVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.