Market Cap $4.45T
-0.21%
Volume 24h $385.60B
-21.9%
BTC % 54.51%
0.27%
ETH % 11.97%
-0.83%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.747207 | $0.747142 | $0.803259 | $0.777747 | $222,983,147 | $1,044,734,428 |
| Oct-06 2025 | $0.777548 | $0.764374 | $0.798554 | $0.766343 | $144,049,211 | $1,086,822,979 |
| Oct-05 2025 | $0.766487 | $0.762947 | $0.802993 | $0.778119 | $158,115,498 | $1,070,890,583 |
| Oct-04 2025 | $0.778041 | $0.765389 | $0.79143 | $0.784482 | $131,712,241 | $1,086,833,686 |
| Oct-03 2025 | $0.783516 | $0.734914 | $0.797896 | $0.74357 | $199,631,466 | $1,093,853,003 |
| Oct-02 2025 | $0.743529 | $0.721493 | $0.762663 | $0.73347 | $153,645,299 | $1,037,774,804 |
| Oct-01 2025 | $0.732948 | $0.680605 | $0.732948 | $0.688998 | $158,838,467 | $1,022,581,576 |
| Sep-30 2025 | $0.688364 | $0.657537 | $0.691895 | $0.683626 | $147,995,994 | $960,084,524 |
| Sep-29 2025 | $0.683543 | $0.675032 | $0.709412 | $0.704609 | $235,100,455 | $953,222,681 |
| Sep-28 2025 | $0.70479 | $0.647545 | $0.70479 | $0.66918 | $159,301,103 | $982,656,831 |
| Sep-27 2025 | $0.669098 | $0.655645 | $0.675771 | $0.663572 | $102,716,005 | $932,661,643 |
| Sep-26 2025 | $0.663565 | $0.635927 | $0.675139 | $0.635927 | $166,807,036 | $924,733,767 |
| Sep-25 2025 | $0.634521 | $0.632311 | $0.695665 | $0.694927 | $236,512,603 | $884,156,894 |
| Sep-24 2025 | $0.694859 | $0.654134 | $0.716557 | $0.667606 | $150,649,653 | $967,901,605 |
| Sep-23 2025 | $0.667829 | $0.664242 | $0.699757 | $0.698963 | $149,786,225 | $930,083,997 |