Market Cap $2.73T
-0.22%
Volume 24h $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.227614 | $0.225123 | $0.232552 | $0.232106 | $48,888,542 | $340,749,652 |
| Apr-27 2026 | $0.231975 | $0.223958 | $0.235454 | $0.230098 | $50,080,420 | $347,203,715 |
| Apr-26 2026 | $0.230196 | $0.224198 | $0.231638 | $0.225372 | $38,216,910 | $344,465,417 |
| Apr-25 2026 | $0.225366 | $0.222793 | $0.231245 | $0.22479 | $47,312,984 | $337,158,567 |
| Apr-24 2026 | $0.224697 | $0.221085 | $0.227711 | $0.222296 | $51,105,279 | $336,077,587 |
| Apr-23 2026 | $0.22242 | $0.218485 | $0.228447 | $0.227351 | $59,033,050 | $332,556,657 |
| Apr-22 2026 | $0.227455 | $0.227158 | $0.238534 | $0.230577 | $63,538,599 | $339,975,524 |
| Apr-21 2026 | $0.230467 | $0.225334 | $0.236008 | $0.231582 | $52,753,325 | $344,418,915 |
| Apr-20 2026 | $0.231585 | $0.222304 | $0.235032 | $0.222304 | $60,529,306 | $346,003,927 |
| Apr-19 2026 | $0.222176 | $0.220613 | $0.234692 | $0.229174 | $67,436,320 | $331,779,219 |
| Apr-18 2026 | $0.229217 | $0.229217 | $0.243426 | $0.239241 | $71,972,588 | $341,219,836 |
| Apr-17 2026 | $0.239164 | $0.22831 | $0.244689 | $0.233173 | $77,419,862 | $355,855,517 |
| Apr-16 2026 | $0.232808 | $0.221744 | $0.234642 | $0.223018 | $86,190,602 | $346,285,044 |
| Apr-15 2026 | $0.222623 | $0.215387 | $0.227121 | $0.216623 | $58,689,405 | $330,895,521 |
| Apr-14 2026 | $0.216584 | $0.211649 | $0.221932 | $0.22107 | $61,548,295 | $321,862,075 |