Market Cap $4.33T
-0.08%
Volume 24h $348.84B
20.64%
BTC % 53.38%
-0.41%
ETH % 12.63%
0.71%
Coins
33.170
+12
Exchanges
885
Last update
3 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.73 | $0.717383 | $0.748554 | $0.748554 | $159,070,115 | $1,014,660,800 |
| Sep-15 2025 | $0.748798 | $0.735881 | $0.803638 | $0.792817 | $196,968,581 | $1,040,616,603 |
| Sep-14 2025 | $0.792581 | $0.789881 | $0.831063 | $0.83062 | $120,243,403 | $1,101,209,191 |
| Sep-13 2025 | $0.830429 | $0.822935 | $0.860504 | $0.842881 | $147,651,020 | $1,153,442,269 |
| Sep-12 2025 | $0.842441 | $0.81626 | $0.842441 | $0.829506 | $169,850,200 | $1,169,906,149 |
| Sep-11 2025 | $0.828252 | $0.78142 | $0.830964 | $0.78142 | $151,947,599 | $1,149,347,360 |
| Sep-10 2025 | $0.781309 | $0.771419 | $0.808769 | $0.777348 | $151,633,120 | $1,083,813,410 |
| Sep-09 2025 | $0.777364 | $0.770161 | $0.81681 | $0.786417 | $190,978,197 | $1,078,025,875 |
| Sep-08 2025 | $0.786695 | $0.760156 | $0.797958 | $0.768594 | $160,297,892 | $1,090,819,322 |
| Sep-07 2025 | $0.768943 | $0.759691 | $0.77785 | $0.760045 | $106,137,989 | $1,066,023,033 |
| Sep-06 2025 | $0.759976 | $0.748957 | $0.776548 | $0.760597 | $78,580,387 | $1,053,105,950 |
| Sep-05 2025 | $0.761106 | $0.741177 | $0.779224 | $0.753145 | $136,204,772 | $1,054,388,337 |
| Sep-04 2025 | $0.753623 | $0.74206 | $0.795481 | $0.790701 | $107,925,650 | $1,043,773,443 |
| Sep-03 2025 | $0.79103 | $0.75621 | $0.794715 | $0.766572 | $96,808,799 | $1,095,212,988 |
| Sep-02 2025 | $0.766382 | $0.741175 | $0.773272 | $0.744135 | $125,113,905 | $1,060,819,092 |