Market Cap $2.75T
-1.03%
Volume 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.229217 | $0.229217 | $0.243426 | $0.239241 | $71,972,588 | $341,219,836 |
| Apr-17 2026 | $0.239164 | $0.22831 | $0.244689 | $0.233173 | $77,419,862 | $355,855,517 |
| Apr-16 2026 | $0.232808 | $0.221744 | $0.234642 | $0.223018 | $86,190,602 | $346,285,044 |
| Apr-15 2026 | $0.222623 | $0.215387 | $0.227121 | $0.216623 | $58,689,405 | $330,895,521 |
| Apr-14 2026 | $0.216584 | $0.211649 | $0.221932 | $0.22107 | $61,548,295 | $321,862,075 |
| Apr-13 2026 | $0.220975 | $0.208365 | $0.221503 | $0.209106 | $56,064,861 | $328,314,605 |
| Apr-12 2026 | $0.209113 | $0.208695 | $0.21959 | $0.219459 | $49,752,421 | $310,616,626 |
| Apr-11 2026 | $0.219441 | $0.215813 | $0.22357 | $0.217582 | $45,729,469 | $325,920,025 |
| Apr-10 2026 | $0.21743 | $0.216448 | $0.224123 | $0.220157 | $59,741,853 | $322,856,554 |
| Apr-09 2026 | $0.219938 | $0.21327 | $0.227174 | $0.217066 | $68,652,694 | $326,503,365 |
| Apr-08 2026 | $0.217291 | $0.217136 | $0.231056 | $0.224449 | $65,060,068 | $322,491,793 |
| Apr-07 2026 | $0.224562 | $0.201785 | $0.22569 | $0.20831 | $80,005,656 | $333,219,913 |
| Apr-06 2026 | $0.208373 | $0.205778 | $0.220065 | $0.212966 | $55,085,271 | $309,150,325 |
| Apr-05 2026 | $0.212388 | $0.205966 | $0.214579 | $0.214547 | $39,609,518 | $315,027,976 |
| Apr-04 2026 | $0.21448 | $0.208522 | $0.214917 | $0.20934 | $35,236,363 | $318,100,092 |