Market Cap $2.87T
0.45%
Volume 24h $330.29B
12.27%
BTC % 56.86%
-0.4%
ETH % 9.88%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
2 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.240815 | $0.236195 | $0.24236 | $0.236477 | $43,260,711 | $361,065,041 |
| May-04 2026 | $0.236477 | $0.232141 | $0.24377 | $0.233485 | $64,852,689 | $354,490,779 |
| May-03 2026 | $0.233655 | $0.232905 | $0.237142 | $0.237118 | $29,802,622 | $350,191,328 |
| May-02 2026 | $0.236931 | $0.229528 | $0.239012 | $0.230435 | $31,799,124 | $355,052,942 |
| May-01 2026 | $0.230144 | $0.229742 | $0.238871 | $0.235529 | $40,043,621 | $344,804,486 |
| Apr-30 2026 | $0.235558 | $0.227459 | $0.238639 | $0.230573 | $50,112,450 | $352,833,028 |
| Apr-29 2026 | $0.230904 | $0.220034 | $0.235059 | $0.227523 | $70,284,031 | $345,744,348 |
| Apr-28 2026 | $0.227614 | $0.225123 | $0.232552 | $0.232106 | $48,888,542 | $340,749,652 |
| Apr-27 2026 | $0.231975 | $0.223958 | $0.235454 | $0.230098 | $50,080,420 | $347,203,715 |
| Apr-26 2026 | $0.230196 | $0.224198 | $0.231638 | $0.225372 | $38,216,910 | $344,465,417 |
| Apr-25 2026 | $0.225366 | $0.222793 | $0.231245 | $0.22479 | $47,312,984 | $337,158,567 |
| Apr-24 2026 | $0.224697 | $0.221085 | $0.227711 | $0.222296 | $51,105,279 | $336,077,587 |
| Apr-23 2026 | $0.22242 | $0.218485 | $0.228447 | $0.227351 | $59,033,050 | $332,556,657 |
| Apr-22 2026 | $0.227455 | $0.227158 | $0.238534 | $0.230577 | $63,538,599 | $339,975,524 |
| Apr-21 2026 | $0.230467 | $0.225334 | $0.236008 | $0.231582 | $52,753,325 | $344,418,915 |