Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.253506 | $0.250917 | $0.259892 | $0.258771 | $46,758,878 | $305,106,349 |
| Oct-04 2024 | $0.258744 | $0.253675 | $0.264302 | $0.259397 | $83,003,129 | $311,332,999 |
| Oct-03 2024 | $0.259267 | $0.247568 | $0.259591 | $0.253779 | $100,055,362 | $311,616,584 |
| Oct-02 2024 | $0.254036 | $0.246829 | $0.266321 | $0.258561 | $98,214,466 | $305,212,215 |
| Oct-01 2024 | $0.259105 | $0.256345 | $0.286743 | $0.277164 | $126,495,304 | $311,344,518 |
| Sep-30 2024 | $0.277808 | $0.275118 | $0.303287 | $0.299804 | $109,733,208 | $333,634,021 |
| Sep-29 2024 | $0.299793 | $0.296953 | $0.307391 | $0.306229 | $82,474,637 | $359,980,313 |
| Sep-28 2024 | $0.306499 | $0.300349 | $0.321191 | $0.318483 | $86,869,332 | $367,857,171 |
| Sep-27 2024 | $0.318432 | $0.298404 | $0.319502 | $0.30011 | $123,276,872 | $382,056,423 |
| Sep-26 2024 | $0.300031 | $0.290576 | $0.311621 | $0.302889 | $138,354,359 | $359,927,426 |
| Sep-25 2024 | $0.302979 | $0.300759 | $0.311578 | $0.305795 | $89,531,108 | $363,287,085 |
| Sep-24 2024 | $0.30633 | $0.291849 | $0.310624 | $0.296616 | $84,532,897 | $367,248,826 |
| Sep-23 2024 | $0.296265 | $0.287415 | $0.305132 | $0.296254 | $90,543,430 | $355,069,482 |
| Sep-22 2024 | $0.296633 | $0.287426 | $0.305731 | $0.297923 | $83,773,139 | $355,568,587 |
| Sep-21 2024 | $0.298089 | $0.292516 | $0.306801 | $0.306801 | $74,969,527 | $357,169,909 |