Market Cap $2.61T
-2%
Volume 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
3 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.219441 | $0.215813 | $0.22357 | $0.217582 | $45,729,469 | $325,920,025 |
| Apr-10 2026 | $0.21743 | $0.216448 | $0.224123 | $0.220157 | $59,741,853 | $322,856,554 |
| Apr-09 2026 | $0.219938 | $0.21327 | $0.227174 | $0.217066 | $68,652,694 | $326,503,365 |
| Apr-08 2026 | $0.217291 | $0.217136 | $0.231056 | $0.224449 | $65,060,068 | $322,491,793 |
| Apr-07 2026 | $0.224562 | $0.201785 | $0.22569 | $0.20831 | $80,005,656 | $333,219,913 |
| Apr-06 2026 | $0.208373 | $0.205778 | $0.220065 | $0.212966 | $55,085,271 | $309,150,325 |
| Apr-05 2026 | $0.212388 | $0.205966 | $0.214579 | $0.214547 | $39,609,518 | $315,027,976 |
| Apr-04 2026 | $0.21448 | $0.208522 | $0.214917 | $0.20934 | $35,236,363 | $318,100,092 |
| Apr-03 2026 | $0.209417 | $0.2078 | $0.214407 | $0.208336 | $40,387,480 | $310,532,357 |
| Apr-02 2026 | $0.208171 | $0.203226 | $0.219767 | $0.217575 | $60,238,053 | $308,598,330 |
| Apr-01 2026 | $0.217574 | $0.214265 | $0.227054 | $0.217845 | $56,732,985 | $322,453,918 |
| Mar-31 2026 | $0.217783 | $0.210109 | $0.220914 | $0.214653 | $51,892,024 | $322,703,475 |
| Mar-30 2026 | $0.214512 | $0.207816 | $0.221443 | $0.208097 | $50,178,509 | $317,804,714 |
| Mar-29 2026 | $0.207969 | $0.205318 | $0.212345 | $0.209194 | $37,304,812 | $308,033,475 |
| Mar-28 2026 | $0.209187 | $0.207365 | $0.217772 | $0.207365 | $41,354,302 | $309,797,234 |