Market Cap $3.95T 0.98%
Volume 24h $368.96B -22.55%
BTC % 55.25% 0.14%
ETH % 11.84% -0.59%
Coins 33.504 +32
Exchanges 885
Last update 19 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $0.523177 $0.504428 $0.537032 $0.530522 $188,442,950 $735,167,836
Oct-21 2025 $0.530386 $0.528221 $0.585675 $0.551743 $204,356,288 $745,140,247
Oct-20 2025 $0.552005 $0.541998 $0.573621 $0.553395 $174,023,081 $774,510,916
Oct-19 2025 $0.552716 $0.516255 $0.567981 $0.527896 $169,553,299 $774,761,216
Oct-18 2025 $0.527347 $0.509683 $0.534459 $0.510288 $118,292,687 $739,004,364
Oct-17 2025 $0.509849 $0.498024 $0.543423 $0.539651 $233,919,734 $714,343,964
Oct-16 2025 $0.539408 $0.530558 $0.581003 $0.553615 $267,422,601 $755,619,141
Oct-15 2025 $0.554613 $0.546264 $0.634219 $0.592684 $286,016,951 $776,688,277
Oct-14 2025 $0.593025 $0.549648 $0.635441 $0.633751 $333,387,300 $830,345,732
Oct-13 2025 $0.633244 $0.554309 $0.637016 $0.562411 $272,918,787 $886,464,389
Oct-12 2025 $0.563316 $0.476333 $0.588567 $0.484524 $275,744,400 $788,559,569
Oct-11 2025 $0.484029 $0.461899 $0.543811 $0.502148 $331,796,978 $677,394,084
Oct-10 2025 $0.506402 $0.237957 $0.755926 $0.731456 $496,399,996 $708,665,442
Oct-09 2025 $0.731333 $0.704476 $0.742598 $0.742598 $182,574,826 $1,023,097,630
Oct-08 2025 $0.742306 $0.724084 $0.76454 $0.746522 $159,687,621 $1,038,043,971

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1895 days, from day 08-15-2020.