Market Cap $2.48T
0.35%
Volume 24h $99.01B
-73.18%
BTC % 53.73%
0.29%
ETH % 9.68%
-0.62%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.209187 | $0.207365 | $0.217772 | $0.207365 | $41,354,302 | $309,797,234 |
| Mar-27 2026 | $0.206737 | $0.206737 | $0.22978 | $0.220386 | $57,880,188 | $306,123,929 |
| Mar-26 2026 | $0.22039 | $0.21669 | $0.234598 | $0.234598 | $52,530,292 | $326,269,224 |
| Mar-25 2026 | $0.23482 | $0.226295 | $0.239645 | $0.226304 | $75,166,786 | $347,538,204 |
| Mar-24 2026 | $0.226054 | $0.217425 | $0.227096 | $0.219513 | $65,224,046 | $334,496,753 |
| Mar-23 2026 | $0.21935 | $0.212736 | $0.227605 | $0.216698 | $58,850,111 | $324,517,413 |
| Mar-22 2026 | $0.216337 | $0.214241 | $0.230102 | $0.22727 | $58,049,646 | $319,436,548 |
| Mar-21 2026 | $0.227222 | $0.227222 | $0.236555 | $0.235511 | $28,675,508 | $335,462,295 |
| Mar-20 2026 | $0.235484 | $0.231315 | $0.240656 | $0.236501 | $45,009,262 | $347,584,616 |
| Mar-19 2026 | $0.236385 | $0.230222 | $0.24336 | $0.239532 | $51,987,347 | $348,832,344 |
| Mar-18 2026 | $0.239598 | $0.238138 | $0.254394 | $0.250346 | $59,128,443 | $353,480,726 |
| Mar-17 2026 | $0.250069 | $0.249949 | $0.259458 | $0.254563 | $62,518,698 | $368,860,487 |
| Mar-16 2026 | $0.254823 | $0.241569 | $0.257375 | $0.243669 | $64,929,789 | $375,813,258 |
| Mar-15 2026 | $0.243059 | $0.232088 | $0.246945 | $0.23424 | $59,839,816 | $358,368,946 |
| Mar-14 2026 | $0.234477 | $0.225471 | $0.235267 | $0.235185 | $51,893,630 | $345,680,553 |