Market Cap $3.48T
-1.24%
Volume 24h $358.59B
30.67%
BTC % 58.57%
-0.12%
ETH % 8.51%
-1.05%
Coins
31.812
+14
Exchanges
885
Last update
1 minute ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.754137 | $0.734636 | $0.820577 | $0.781298 | $206,901,584 | $1,013,066,471 |
| May-11 2025 | $0.7807 | $0.750718 | $0.826751 | $0.818151 | $161,828,833 | $1,048,473,992 |
| May-10 2025 | $0.817717 | $0.761752 | $0.817717 | $0.7651 | $137,881,564 | $1,097,630,708 |
| May-09 2025 | $0.764909 | $0.750444 | $0.803203 | $0.75735 | $212,004,864 | $1,026,496,087 |
| May-08 2025 | $0.760404 | $0.665336 | $0.760404 | $0.66625 | $200,468,337 | $1,020,134,036 |
| May-07 2025 | $0.66535 | $0.652957 | $0.70001 | $0.675413 | $112,143,668 | $892,315,234 |
| May-06 2025 | $0.673239 | $0.639292 | $0.689982 | $0.689982 | $147,279,822 | $902,625,624 |
| May-05 2025 | $0.690411 | $0.669788 | $0.719492 | $0.689836 | $137,793,523 | $925,405,775 |
| May-04 2025 | $0.690072 | $0.683209 | $0.706277 | $0.702161 | $89,369,214 | $924,744,660 |
| May-03 2025 | $0.702395 | $0.701938 | $0.73632 | $0.734037 | $79,204,419 | $940,759,608 |
| May-02 2025 | $0.734268 | $0.708064 | $0.744284 | $0.708064 | $129,505,176 | $983,119,333 |
| May-01 2025 | $0.707355 | $0.701781 | $0.751577 | $0.71545 | $180,421,821 | $946,774,582 |
| Apr-30 2025 | $0.71253 | $0.64618 | $0.727564 | $0.647081 | $201,026,913 | $952,540,442 |
| Apr-29 2025 | $0.647668 | $0.640704 | $0.675334 | $0.647506 | $107,866,840 | $865,503,928 |
| Apr-28 2025 | $0.646965 | $0.627467 | $0.680437 | $0.654894 | $153,576,024 | $864,277,660 |