Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.786695 $0.760156 $0.797958 $0.768594 $160,297,892 $1,090,819,322
Sep-07 2025 $0.768943 $0.759691 $0.77785 $0.760045 $106,137,989 $1,066,023,033
Sep-06 2025 $0.759976 $0.748957 $0.776548 $0.760597 $78,580,387 $1,053,105,950
Sep-05 2025 $0.761106 $0.741177 $0.779224 $0.753145 $136,204,772 $1,054,388,337
Sep-04 2025 $0.753623 $0.74206 $0.795481 $0.790701 $107,925,650 $1,043,773,443
Sep-03 2025 $0.79103 $0.75621 $0.794715 $0.766572 $96,808,799 $1,095,212,988
Sep-02 2025 $0.766382 $0.741175 $0.773272 $0.744135 $125,113,905 $1,060,819,092
Sep-01 2025 $0.743166 $0.72293 $0.78117 $0.757122 $136,861,993 $1,028,506,632
Aug-31 2025 $0.757876 $0.757876 $0.794274 $0.778514 $90,093,853 $1,048,643,160
Aug-30 2025 $0.778299 $0.753855 $0.78153 $0.763628 $65,888,967 $1,076,545,081
Aug-29 2025 $0.763599 $0.748864 $0.807037 $0.804741 $168,899,477 $1,055,979,733
Aug-28 2025 $0.804387 $0.788907 $0.824527 $0.808308 $135,182,137 $1,112,035,769
Aug-27 2025 $0.808009 $0.803184 $0.837229 $0.807747 $152,476,566 $1,113,885,461
Aug-26 2025 $0.807872 $0.771026 $0.817321 $0.782562 $196,335,928 $1,113,622,132
Aug-25 2025 $0.782382 $0.763211 $0.91474 $0.912647 $376,437,088 $1,078,345,715

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1851 days, from day 08-15-2020.