Market Cap $2.50T
-0.82%
Volume 24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
Coins
34.275
+6
Exchanges
885
Last update
41 Seconds ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.253347 | $0.224659 | $0.263269 | $0.224805 | $78,642,520 | $371,833,539 |
| Feb-24 2026 | $0.224848 | $0.216462 | $0.226729 | $0.222115 | $52,452,998 | $329,940,385 |
| Feb-23 2026 | $0.2219 | $0.219515 | $0.232187 | $0.232109 | $57,859,964 | $325,566,455 |
| Feb-22 2026 | $0.232072 | $0.227095 | $0.238961 | $0.238796 | $36,442,053 | $340,595,818 |
| Feb-21 2026 | $0.238932 | $0.23867 | $0.247372 | $0.247028 | $32,931,997 | $350,599,877 |
| Feb-20 2026 | $0.246945 | $0.237057 | $0.251337 | $0.239679 | $55,600,612 | $362,325,030 |
| Feb-19 2026 | $0.239617 | $0.23403 | $0.248129 | $0.244201 | $44,606,129 | $351,463,215 |
| Feb-18 2026 | $0.244167 | $0.242725 | $0.257473 | $0.252518 | $46,600,719 | $358,008,908 |
| Feb-17 2026 | $0.252502 | $0.249018 | $0.256394 | $0.254649 | $41,759,999 | $370,178,129 |
| Feb-16 2026 | $0.25457 | $0.248885 | $0.258858 | $0.250045 | $47,182,264 | $373,185,134 |
| Feb-15 2026 | $0.250016 | $0.246816 | $0.270056 | $0.265831 | $48,819,096 | $366,429,375 |
| Feb-14 2026 | $0.265879 | $0.250809 | $0.268674 | $0.251644 | $61,233,117 | $389,605,411 |
| Feb-13 2026 | $0.25177 | $0.232873 | $0.253285 | $0.238548 | $54,221,661 | $368,893,052 |
| Feb-12 2026 | $0.238417 | $0.230406 | $0.246143 | $0.231564 | $54,984,125 | $349,220,689 |
| Feb-11 2026 | $0.231325 | $0.2259 | $0.238798 | $0.232736 | $61,909,568 | $338,719,706 |