Market Cap CA$3.74T 0.36%
Volume 24h CA$136.70B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Curry CURRY

Curry (CURRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.154111 CA$0.154111 CA$0.154111 CA$0.154111 - -
Jun-07 2024 CA$0.154111 CA$0.154111 CA$0.154981 CA$0.154981 CA$36 -
Jun-06 2024 CA$0.154981 CA$0.154981 CA$0.157466 CA$0.157466 CA$160 -
Jun-05 2024 CA$0.157466 CA$0.149448 CA$0.157466 CA$0.149448 CA$15 -
Jun-04 2024 CA$0.149448 CA$0.133082 CA$0.149448 CA$0.133082 CA$108 -
Jun-03 2024 CA$0.133082 CA$0.133082 CA$0.133082 CA$0.133082 - -
Jun-02 2024 CA$0.133082 CA$0.133082 CA$0.133082 CA$0.133082 - -
Jun-01 2024 CA$0.133082 CA$0.133082 CA$0.133082 CA$0.133082 - -
May-31 2024 CA$0.133082 CA$0.133082 CA$0.133082 CA$0.133082 - -
May-30 2024 CA$0.133082 CA$0.133082 CA$0.133082 CA$0.133082 - -
May-29 2024 CA$0.133082 CA$0.133082 CA$0.133082 CA$0.133082 - -
May-28 2024 CA$0.133082 CA$0.132943 CA$0.134758 CA$0.134758 CA$32 -
May-27 2024 CA$0.134758 CA$0.134758 CA$0.134793 CA$0.134793 CA$21 -
May-26 2024 CA$0.134793 CA$0.134793 CA$0.134793 CA$0.134793 - -
May-25 2024 CA$0.134793 CA$0.134793 CA$0.136088 CA$0.136088 CA$98 -

Historical and market price analysis of Curry (CURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.